XTF Capital Exchange Traded Funds Fund data

This page is plotted from daily gathered XTF Capital Exchange Traded Funds fund data.


XTF Morningstar CAD DIV 30 ETF [87935] (88 data points) since February 8 2012
Highest: $10.290 on March 16 2012
Lowest: $9.250 on May 18 2012
Last: $9.250 on May 20 2012

XTF Morningstar CAD DIV 30 ETF-A [87930] (88 data points) since February 8 2012
Highest: $10.280 on March 16 2012
Lowest: $9.240 on May 18 2012
Last: $9.240 on May 20 2012

XTF Morningstar NB Quebec Ind ETF-A [87931] (88 data points) since February 8 2012
Highest: $10.330 on May 1 2012
Lowest: $9.570 on May 18 2012
Last: $9.570 on May 20 2012

XTF Morningstar NB Quebec Index ETF [87936] (88 data points) since February 8 2012
Highest: $10.340 on May 1 2012
Lowest: $9.590 on May 18 2012
Last: $9.590 on May 20 2012

XTF Morningstar US DIV 50 ETF [87937] (88 data points) since February 8 2012
Highest: $10.270 on April 2 2012
Lowest: $9.520 on May 18 2012
Last: $9.520 on May 20 2012

XTF Morningstar US DIV 50 ETF-A [87932] (88 data points) since February 8 2012
Highest: $10.260 on April 2 2012
Lowest: $9.510 on May 18 2012
Last: $9.510 on May 20 2012
Select a fund:

Back to my home page