Vanguard Group Inc Fund data

This page is plotted from daily gathered Vanguard Group Inc fund data.


Vanguard Can Aggregate Bd In [86996] (141 data points) since December 8 2011
Highest: $25.595 on December 19 2011
Lowest: $24.879 on March 19 2012
Last: $25.356 on May 20 2012

Vanguard Can Short-Term Bd Indx ETF [86997] (141 data points) since December 8 2011
Highest: $25.156 on December 19 2011
Lowest: $24.804 on April 27 2012
Last: $24.923 on May 20 2012

Vanguard MSCI Canada Index ETF [86998] (141 data points) since December 8 2011
Highest: $26.191 on February 28 2012
Lowest: $23.175 on May 18 2012
Last: $23.175 on May 20 2012

Vanguard MSCI EAFE Indx ETF CAD Hdg [86999] (141 data points) since December 8 2011
Highest: $27.046 on March 19 2012
Lowest: $23.526 on May 18 2012
Last: $23.526 on May 20 2012

Vanguard MSCI Emer Markets Indx ETF [86994] (141 data points) since December 8 2011
Highest: $26.783 on February 28 2012
Lowest: $23.168 on May 18 2012
Last: $23.168 on May 20 2012

Vanguard MSCI US Broad Mrkts Indx [86995] (141 data points) since December 8 2011
Highest: $28.322 on April 2 2012
Lowest: $24.062 on December 19 2011
Last: $25.769 on May 20 2012
Select a fund:

Back to my home page