United Financial Corporation Fund data

This page is plotted from daily gathered United Financial Corporation fund data.


United Cash Management Pool-A [64905] (720 data points) since January 27 2010
Highest: $5.000 on January 27 2010
Lowest: $5.000 on January 27 2010
Last: $5.000 on May 20 2012

United Cash Management Pool-E [75827] (533 data points) since September 3 2010
Highest: $5.000 on September 3 2010
Lowest: $5.000 on September 3 2010
Last: $5.000 on May 20 2012

United Cash Management Pool-I [75563] (533 data points) since September 3 2010
Highest: $5.000 on September 3 2010
Lowest: $5.000 on September 3 2010
Last: $5.000 on May 20 2012

United Cash Management Pool-W [58685] (720 data points) since January 27 2010
Highest: $5.000 on January 27 2010
Lowest: $5.000 on January 27 2010
Last: $5.000 on May 20 2012

United Cdn Eqty Small Cap CC-A [67878] (720 data points) since January 27 2010
Highest: $10.960 on May 27 2011
Lowest: $9.040 on May 20 2010
Last: $10.240 on May 20 2012

United Cdn Eqty Small Cap CC-E [75861] (533 data points) since September 3 2010
Highest: $12.600 on May 27 2011
Lowest: $10.870 on September 8 2010
Last: $11.840 on May 20 2012

United Cdn Eqty Small Cap CC-I [75764] (533 data points) since September 3 2010
Highest: $13.130 on May 27 2011
Lowest: $11.140 on September 8 2010
Last: $12.620 on May 20 2012

United Cdn Eqty Small Cap CC-W [67880] (720 data points) since January 27 2010
Highest: $12.060 on May 27 2011
Lowest: $9.650 on January 29 2010
Last: $11.570 on May 20 2012

United Cdn Equity Alpha CC-E [75870] (533 data points) since September 3 2010
Highest: $12.380 on May 27 2011
Lowest: $10.800 on September 8 2010
Last: $11.810 on May 20 2012

United Cdn Equity Alpha CC-I [75814] (533 data points) since September 3 2010
Highest: $13.180 on May 1 2012
Lowest: $11.170 on September 8 2010
Last: $12.690 on May 20 2012

United Cdn Equity Alpha CC-W [69840] (720 data points) since January 27 2010
Highest: $15.070 on May 1 2012
Lowest: $11.830 on January 29 2010
Last: $14.500 on May 20 2012

United Cdn Equity Growth CC-A [67871] (720 data points) since January 27 2010
Highest: $9.450 on April 4 2011
Lowest: $7.300 on July 5 2010
Last: $8.780 on May 20 2012

United Cdn Equity Growth CC-E [75860] (493 data points) since October 20 2010
Highest: $13.780 on April 4 2011
Lowest: $11.370 on October 3 2011
Last: $12.900 on May 20 2012

United Cdn Equity Growth CC-I [75763] (493 data points) since October 20 2010
Highest: $14.310 on May 1 2012
Lowest: $11.730 on October 3 2011
Last: $13.540 on May 20 2012

United Cdn Equity Growth CC-W [67873] (720 data points) since January 27 2010
Highest: $10.490 on May 1 2012
Lowest: $7.840 on July 5 2010
Last: $9.930 on May 20 2012

United Cdn Equity Growth Pool-A [64907] (720 data points) since January 27 2010
Highest: $10.540 on April 4 2011
Lowest: $8.140 on July 5 2010
Last: $9.890 on May 20 2012

United Cdn Equity Growth Pool-E [75841] (533 data points) since September 3 2010
Highest: $14.400 on April 4 2011
Lowest: $11.560 on September 8 2010
Last: $13.610 on May 20 2012

United Cdn Equity Growth Pool-I [75720] (533 data points) since September 3 2010
Highest: $15.120 on May 1 2012
Lowest: $11.680 on September 8 2010
Last: $14.310 on May 20 2012

United Cdn Equity Growth Pool-W [53197] (720 data points) since January 27 2010
Highest: $19.630 on May 1 2012
Lowest: $14.510 on July 5 2010
Last: $18.570 on May 20 2012

United Cdn Equity Value CC-A [67882] (720 data points) since January 27 2010
Highest: $10.520 on February 17 2011
Lowest: $7.880 on October 3 2011
Last: $8.130 on May 20 2012

United Cdn Equity Value CC-E [75859] (533 data points) since September 3 2010
Highest: $12.210 on February 17 2011
Lowest: $9.190 on October 3 2011
Last: $9.510 on May 20 2012

United Cdn Equity Value CC-I [75762] (533 data points) since September 3 2010
Highest: $12.740 on March 4 2011
Lowest: $9.710 on October 3 2011
Last: $10.200 on May 20 2012

United Cdn Equity Value CC-W [67885] (720 data points) since January 27 2010
Highest: $11.490 on March 4 2011
Lowest: $8.700 on July 5 2010
Last: $9.180 on May 20 2012

United Cdn Equity Value Pool-A [64908] (720 data points) since January 27 2010
Highest: $10.750 on February 17 2011
Lowest: $8.050 on October 3 2011
Last: $8.370 on May 20 2012

United Cdn Equity Value Pool-E [75840] (533 data points) since September 3 2010
Highest: $12.280 on February 17 2011
Lowest: $9.230 on October 3 2011
Last: $9.640 on May 20 2012

United Cdn Equity Value Pool-I [75717] (533 data points) since September 3 2010
Highest: $13.430 on March 3 2011
Lowest: $10.240 on October 3 2011
Last: $10.850 on May 20 2012

United Cdn Equity Value Pool-W [18143] (720 data points) since January 27 2010
Highest: $55.050 on March 4 2011
Lowest: $41.390 on July 5 2010
Last: $44.340 on May 20 2012

United Cdn Fixed Income CC-A [67888] (720 data points) since January 27 2010
Highest: $12.180 on May 17 2012
Lowest: $10.930 on April 14 2010
Last: $12.170 on May 20 2012

United Cdn Fixed Income CC-E [75857] (533 data points) since September 3 2010
Highest: $12.010 on May 17 2012
Lowest: $11.020 on December 14 2010
Last: $12.000 on May 20 2012

United Cdn Fixed Income CC-I [75760] (533 data points) since September 3 2010
Highest: $12.770 on May 17 2012
Lowest: $11.390 on December 14 2010
Last: $12.760 on May 20 2012

United Cdn Fixed Income CC-W [67891] (720 data points) since January 27 2010
Highest: $13.450 on May 17 2012
Lowest: $11.520 on April 14 2010
Last: $13.440 on May 20 2012

United Cdn Fixed Income Pool-A [64909] (720 data points) since January 27 2010
Highest: $12.150 on May 17 2012
Lowest: $10.840 on April 15 2010
Last: $12.140 on May 20 2012

United Cdn Fixed Income Pool-E [75838] (533 data points) since September 3 2010
Highest: $11.890 on May 17 2012
Lowest: $10.870 on December 10 2010
Last: $11.880 on May 20 2012

United Cdn Fixed Income Pool-I [75709] (533 data points) since September 3 2010
Highest: $12.790 on May 17 2012
Lowest: $11.350 on December 14 2010
Last: $12.780 on May 20 2012

United Cdn Fixed Income Pool-W [18144] (720 data points) since January 27 2010
Highest: $18.650 on May 17 2012
Lowest: $15.900 on April 15 2010
Last: $18.640 on May 20 2012

United Cdn Small Cap Eq Pool-A [64910] (720 data points) since January 27 2010
Highest: $11.530 on May 27 2011
Lowest: $9.380 on May 20 2010
Last: $10.870 on May 20 2012

United Cdn Small Cap Eq Pool-E [75842] (533 data points) since September 3 2010
Highest: $12.460 on May 27 2011
Lowest: $10.620 on September 8 2010
Last: $11.820 on May 20 2012

United Cdn Small Cap Eq Pool-I [75730] (533 data points) since September 3 2010
Highest: $13.740 on April 3 2012
Lowest: $11.440 on September 8 2010
Last: $13.240 on May 20 2012

United Cdn Small Cap Eq Pool-W [53062] (720 data points) since January 27 2010
Highest: $27.660 on April 3 2012
Lowest: $21.770 on May 20 2010
Last: $26.640 on May 20 2012

United Emerging Markets CC-A [67892] (720 data points) since January 27 2010
Highest: $9.650 on November 4 2010
Lowest: $7.370 on October 4 2011
Last: $7.670 on May 20 2012

United Emerging Markets CC-E [75869] (533 data points) since September 3 2010
Highest: $12.760 on November 5 2010
Lowest: $9.800 on October 4 2011
Last: $10.240 on May 20 2012

United Emerging Markets CC-I [75804] (533 data points) since September 3 2010
Highest: $12.250 on November 5 2010
Lowest: $9.610 on October 4 2011
Last: $10.200 on May 20 2012

United Emerging Markets CC-W [67895] (720 data points) since January 27 2010
Highest: $10.460 on November 5 2010
Lowest: $8.020 on May 25 2010
Last: $8.670 on May 20 2012

United Emerging Markets Pool-A [64911] (720 data points) since January 27 2010
Highest: $10.850 on November 5 2010
Lowest: $8.390 on October 5 2011
Last: $8.760 on May 20 2012

United Emerging Markets Pool-E [75854] (519 data points) since September 20 2010
Highest: $11.850 on November 5 2010
Lowest: $9.220 on October 4 2011
Last: $9.660 on May 20 2012

United Emerging Markets Pool-I [75754] (519 data points) since September 20 2010
Highest: $14.300 on January 4 2011
Lowest: $11.350 on October 4 2011
Last: $12.070 on May 20 2012

United Emerging Markets Pool-W [62898] (706 data points) since January 27 2010
Highest: $17.440 on January 4 2011
Lowest: $13.320 on May 25 2010
Last: $14.660 on May 20 2012

United Enhanced Income CC-A [67897] (706 data points) since January 27 2010
Highest: $12.180 on May 10 2012
Lowest: $9.820 on February 11 2010
Last: $12.020 on May 20 2012

United Enhanced Income CC-E [75867] (493 data points) since October 20 2010
Highest: $12.680 on May 10 2012
Lowest: $11.460 on October 4 2011
Last: $12.520 on May 20 2012

United Enhanced Income CC-I [75773] (493 data points) since October 20 2010
Highest: $13.190 on May 10 2012
Lowest: $11.670 on November 16 2010
Last: $13.030 on May 20 2012
Select a fund:

Back to my home page