Transamerica Life Canada Fund data

This page is plotted from daily gathered Transamerica Life Canada fund data.


Balanced AA 5FL GIF [70746] (719 data points) since January 27 2010
Highest: $12.674 on March 3 2011
Lowest: $11.217 on June 9 2010
Last: $11.798 on May 20 2012

Canadian Balanced 5FL GIF [70680] (719 data points) since January 27 2010
Highest: $12.913 on June 0 2011
Lowest: $11.538 on January 29 2010
Last: $12.155 on May 20 2012

Canadian Bond 5FL GIF [70679] (719 data points) since January 27 2010
Highest: $13.131 on May 17 2012
Lowest: $11.297 on April 21 2010
Last: $13.124 on May 20 2012

Canadian Money Market 5FL GIF [70678] (719 data points) since January 27 2010
Highest: $10.007 on January 27 2010
Lowest: $10.007 on January 27 2010
Last: $10.007 on May 20 2012

Conservative AA 5FL GIF [70694] (719 data points) since January 27 2010
Highest: $12.077 on February 28 2012
Lowest: $10.891 on June 9 2010
Last: $11.589 on May 20 2012

Growth Asset Allocation 5FL GIF [70738] (719 data points) since January 27 2010
Highest: $12.982 on March 3 2011
Lowest: $11.325 on June 9 2010
Last: $11.808 on May 20 2012

imaxx Balanced AA GIF 75/100 [57691] (719 data points) since January 27 2010
Highest: $5.221 on March 3 2011
Lowest: $4.629 on June 9 2010
Last: $4.832 on May 20 2012

imaxx Balanced AA GIF 75/75 [57692] (719 data points) since January 27 2010
Highest: $5.331 on March 3 2011
Lowest: $4.721 on June 9 2010
Last: $4.946 on May 20 2012

imaxx Canadian Balanced GIF 100/100 [64480] (719 data points) since January 27 2010
Highest: $10.245 on March 4 2011
Lowest: $9.240 on February 8 2010
Last: $9.536 on May 20 2012

imaxx Canadian Balanced GIF 75/100 [57679] (719 data points) since January 27 2010
Highest: $6.789 on March 4 2011
Lowest: $6.078 on January 29 2010
Last: $6.379 on May 20 2012

imaxx Canadian Balanced GIF 75/75 [57688] (719 data points) since January 27 2010
Highest: $7.094 on June 0 2011
Lowest: $6.333 on January 29 2010
Last: $6.681 on May 20 2012

imaxx Canadian Bond GIF 75/100 [57686] (719 data points) since January 27 2010
Highest: $8.723 on May 17 2012
Lowest: $7.534 on April 21 2010
Last: $8.719 on May 20 2012

imaxx Canadian Bond GIF 75/75 [57687] (719 data points) since January 27 2010
Highest: $8.768 on May 17 2012
Lowest: $7.570 on April 21 2010
Last: $8.763 on May 20 2012

imaxx Canadian Dividend GIF 75/100 [64478] (719 data points) since January 27 2010
Highest: $11.369 on April 6 2011
Lowest: $9.186 on July 6 2010
Last: $10.641 on May 20 2012

imaxx Canadian Dividend GIF 75/75 [64479] (719 data points) since January 27 2010
Highest: $11.482 on April 6 2011
Lowest: $9.261 on July 6 2010
Last: $10.769 on May 20 2012

imaxx Canadian Equ Val GIF 75/100 [57724] (719 data points) since January 27 2010
Highest: $7.455 on April 5 2011
Lowest: $5.615 on October 3 2011
Last: $6.117 on May 20 2012

imaxx Canadian Equity GIF 75/100 [57689] (719 data points) since January 27 2010
Highest: $5.090 on March 4 2011
Lowest: $4.030 on October 4 2011
Last: $4.120 on May 20 2012

imaxx Canadian Equity GIF 75/75 [57690] (719 data points) since January 27 2010
Highest: $5.415 on March 4 2011
Lowest: $4.294 on October 4 2011
Last: $4.397 on May 20 2012

imaxx Canadian Equity Val GIF 75/75 [57727] (719 data points) since January 27 2010
Highest: $7.617 on April 5 2011
Lowest: $5.745 on October 3 2011
Last: $6.270 on May 20 2012

imaxx Canadian Fixed Pay GIF 75/100 [57714] (719 data points) since January 27 2010
Highest: $9.756 on May 1 2012
Lowest: $7.467 on May 20 2010
Last: $9.402 on May 20 2012

imaxx Canadian Fixed Pay GIF 75/75 [57715] (719 data points) since January 27 2010
Highest: $9.927 on May 1 2012
Lowest: $7.569 on May 20 2010
Last: $9.569 on May 20 2012

imaxx Cdn Money Market GIF 100/100 [57680] (719 data points) since January 27 2010
Highest: $5.800 on January 27 2010
Lowest: $5.800 on January 27 2010
Last: $5.800 on May 20 2012

imaxx Cdn Money Market GIF 75/100 [57681] (719 data points) since January 27 2010
Highest: $5.801 on January 0 2011
Lowest: $5.800 on January 27 2010
Last: $5.801 on May 20 2012

imaxx Cdn Money Market GIF 75/75 [57678] (719 data points) since January 27 2010
Highest: $5.798 on January 27 2010
Lowest: $5.798 on January 27 2010
Last: $5.798 on May 20 2012

imaxx Conserv AA GIF 75/100 [57682] (719 data points) since January 27 2010
Highest: $5.832 on February 28 2012
Lowest: $5.289 on June 9 2010
Last: $5.590 on May 20 2012

imaxx Conserv AA GIF 75/75 [57683] (719 data points) since January 27 2010
Highest: $5.977 on February 28 2012
Lowest: $5.398 on June 9 2010
Last: $5.731 on May 20 2012

imaxx Growth AA GIF 75/100 [57684] (719 data points) since January 27 2010
Highest: $4.558 on March 3 2011
Lowest: $3.981 on June 9 2010
Last: $4.129 on May 20 2012

imaxx Growth AA GIF 75/75 [57685] (719 data points) since January 27 2010
Highest: $4.656 on March 3 2011
Lowest: $4.062 on June 9 2010
Last: $4.226 on May 20 2012

imaxx TOP Aggressive Gw GIP 75/100 [58318] (718 data points) since January 27 2010
Highest: $4.279 on February 22 2011
Lowest: $3.471 on October 3 2011
Last: $3.654 on May 20 2012

imaxx TOP Aggressive Gwth GIP 75/75 [58319] (718 data points) since January 27 2010
Highest: $4.368 on February 22 2011
Lowest: $3.547 on July 6 2010
Last: $3.741 on May 20 2012

imaxx TOP Balanced GIP 100/100 [57704] (718 data points) since January 27 2010
Highest: $5.105 on June 1 2011
Lowest: $4.491 on July 6 2010
Last: $4.791 on May 20 2012

imaxx TOP Balanced GIP 75/100 [57702] (718 data points) since January 27 2010
Highest: $5.229 on June 1 2011
Lowest: $4.593 on July 6 2010
Last: $4.916 on May 20 2012

imaxx TOP Balanced GIP 75/75 [57703] (718 data points) since January 27 2010
Highest: $5.296 on June 1 2011
Lowest: $4.651 on July 6 2010
Last: $4.980 on May 20 2012

imaxx TOP Cdn Balanced GIP 100/100 [64475] (719 data points) since January 27 2010
Highest: $11.411 on June 1 2011
Lowest: $10.075 on February 9 2010
Last: $10.961 on May 20 2012

imaxx TOP Cdn Balanced GIP 75/100 [64476] (719 data points) since January 27 2010
Highest: $11.567 on June 1 2011
Lowest: $10.173 on February 9 2010
Last: $11.144 on May 20 2012

imaxx TOP Cdn Balanced GIP 75/75 [64477] (719 data points) since January 27 2010
Highest: $11.619 on June 1 2011
Lowest: $10.206 on February 9 2010
Last: $11.205 on May 20 2012

imaxx TOP Cdn Managers GIP 75/100 [57711] (718 data points) since January 27 2010
Highest: $8.750 on February 17 2011
Lowest: $6.992 on July 6 2010
Last: $7.378 on May 20 2012

imaxx TOP Cdn Managers GIP 75/75 [57710] (718 data points) since January 27 2010
Highest: $8.977 on February 17 2011
Lowest: $7.164 on July 6 2010
Last: $7.591 on May 20 2012

imaxx TOP Conservative GIP 100/100 [57699] (718 data points) since January 27 2010
Highest: $5.982 on April 2 2012
Lowest: $5.351 on June 8 2010
Last: $5.786 on May 20 2012

imaxx TOP Conservative GIP 75/100 [57700] (718 data points) since January 27 2010
Highest: $6.129 on April 2 2012
Lowest: $5.463 on June 8 2010
Last: $5.929 on May 20 2012

imaxx TOP Conservative GIP 75/75 [57701] (718 data points) since January 27 2010
Highest: $6.215 on April 2 2012
Lowest: $5.545 on June 8 2010
Last: $6.013 on May 20 2012

imaxx TOP Glo Managers GIP 75/100 [57712] (718 data points) since January 27 2010
Highest: $4.755 on February 22 2011
Lowest: $3.922 on October 3 2011
Last: $4.153 on May 20 2012

imaxx TOP Global Managers GIP 75/75 [57713] (718 data points) since January 27 2010
Highest: $4.932 on February 22 2011
Lowest: $4.074 on October 3 2011
Last: $4.319 on May 20 2012

imaxx TOP Growth GIP 100/100 [57705] (718 data points) since January 27 2010
Highest: $4.677 on February 22 2011
Lowest: $3.988 on July 6 2010
Last: $4.225 on May 20 2012

imaxx TOP Growth GIP 75/100 [57706] (718 data points) since January 27 2010
Highest: $4.892 on February 22 2011
Lowest: $4.160 on July 6 2010
Last: $4.445 on May 20 2012

imaxx TOP Growth GIP 75/75 [57707] (718 data points) since January 27 2010
Highest: $4.957 on February 22 2011
Lowest: $4.214 on July 6 2010
Last: $4.505 on May 20 2012

imaxx TOP Income GIP 75/100 [64474] (719 data points) since January 27 2010
Highest: $11.796 on May 1 2012
Lowest: $10.042 on February 9 2010
Last: $11.489 on May 20 2012

imaxx TOP Income GIP 75/75 [64473] (719 data points) since January 27 2010
Highest: $11.862 on May 1 2012
Lowest: $10.075 on February 9 2010
Last: $11.554 on May 20 2012

imaxx TOP US Managers GIP 75/100 [57708] (706 data points) since January 27 2010
Highest: $3.995 on March 26 2012
Lowest: $3.098 on July 7 2010
Last: $3.707 on May 20 2012

imaxx TOP US Managers GIP 75/75 [57709] (706 data points) since January 27 2010
Highest: $4.185 on March 26 2012
Lowest: $3.223 on July 7 2010
Last: $3.885 on May 20 2012
Select a fund:

Back to my home page