The Independent Order of Foresters Fund data

This page is plotted from daily gathered The Independent Order of Foresters fund data.


Foresters American Index [52941] (719 data points) since January 27 2010
Highest: $6.306 on April 3 2012
Lowest: $4.850 on July 7 2010
Last: $5.935 on May 20 2012

Foresters Balanced [23283] (719 data points) since January 27 2010
Highest: $50.146 on April 2 2012
Lowest: $44.912 on July 5 2010
Last: $48.338 on May 20 2012

Foresters Bond [23284] (719 data points) since January 27 2010
Highest: $45.547 on May 17 2012
Lowest: $39.180 on April 21 2010
Last: $45.500 on May 20 2012

Foresters Canadian Balanced [52943] (719 data points) since January 27 2010
Highest: $16.948 on April 2 2012
Lowest: $15.176 on July 5 2010
Last: $16.356 on May 20 2012

Foresters Canadian Bond [52942] (719 data points) since January 27 2010
Highest: $18.566 on May 17 2012
Lowest: $16.015 on April 21 2010
Last: $18.554 on May 20 2012

Foresters Canadian Equity [52944] (719 data points) since January 27 2010
Highest: $19.365 on February 18 2011
Lowest: $15.960 on July 5 2010
Last: $17.132 on May 20 2012

Foresters Canadian Index [52945] (719 data points) since January 27 2010
Highest: $18.841 on April 6 2011
Lowest: $14.591 on February 1 2010
Last: $15.019 on May 20 2012

Foresters Canadian Money Market [52946] (719 data points) since January 27 2010
Highest: $13.602 on May 18 2012
Lowest: $13.334 on March 3 2010
Last: $13.602 on May 20 2012

Foresters Equity [23285] (719 data points) since January 27 2010
Highest: $96.890 on February 18 2011
Lowest: $79.650 on July 5 2010
Last: $86.519 on May 20 2012

Foresters Eurasia Index [52947] (719 data points) since January 27 2010
Highest: $6.901 on February 9 2011
Lowest: $5.484 on September 13 2011
Last: $5.703 on May 20 2012

Foresters Global Index [52948] (719 data points) since January 27 2010
Highest: $6.383 on February 22 2011
Lowest: $5.222 on June 10 2010
Last: $5.794 on May 20 2012

Foresters Money Market [23286] (719 data points) since January 27 2010
Highest: $23.299 on May 18 2012
Lowest: $22.978 on March 2 2010
Last: $23.299 on May 20 2012
Select a fund:

Back to my home page