TD Asset Management Inc Fund data

This page is plotted from daily gathered TD Asset Management Inc fund data.


Gtd Balanced Growth [51895] (715 data points) since January 27 2010
Highest: $16.120 on March 4 2011
Lowest: $13.998 on July 5 2010
Last: $14.744 on May 15 2012

Gtd Canadian Bond [51894] (715 data points) since January 27 2010
Highest: $20.061 on May 11 2012
Lowest: $17.567 on April 21 2010
Last: $20.046 on May 15 2012

Gtd Canadian Equity [51896] (715 data points) since January 27 2010
Highest: $27.499 on March 4 2011
Lowest: $20.600 on July 5 2010
Last: $21.481 on May 15 2012

Gtd Mgd Inc & Mod Growth [51902] (715 data points) since January 27 2010
Highest: $12.523 on March 27 2012
Lowest: $11.261 on June 9 2010
Last: $12.132 on May 15 2012

Gtd Money Market [51893] (715 data points) since January 27 2010
Highest: $13.338 on May 11 2012
Lowest: $13.223 on January 27 2010
Last: $13.338 on May 15 2012

TD Advantage Aggressive Growth Pt-A [74405] (715 data points) since January 27 2010
Highest: $11.649 on April 4 2011
Lowest: $9.570 on July 5 2010
Last: $10.464 on May 15 2012

TD Advantage Aggressive Growth Pt-F [74441] (715 data points) since January 27 2010
Highest: $11.830 on April 4 2011
Lowest: $9.650 on July 5 2010
Last: $10.770 on May 15 2012

TD Advantage Aggressive Growth Pt-I [74394] (715 data points) since January 27 2010
Highest: $11.640 on April 4 2011
Lowest: $9.560 on July 5 2010
Last: $10.470 on May 15 2012

TD Advantage Balanced Growth Port-A [74397] (715 data points) since January 27 2010
Highest: $11.292 on March 26 2012
Lowest: $9.901 on June 9 2010
Last: $10.810 on May 15 2012

TD Advantage Balanced Growth Port-F [74446] (715 data points) since January 27 2010
Highest: $11.260 on March 26 2012
Lowest: $9.840 on July 5 2010
Last: $10.760 on May 15 2012

TD Advantage Balanced Growth Port-H [74398] (715 data points) since January 27 2010
Highest: $15.340 on February 18 2011
Lowest: $13.520 on October 3 2011
Last: $13.770 on May 15 2012

TD Advantage Balanced Growth Port-I [74388] (715 data points) since January 27 2010
Highest: $11.240 on March 26 2012
Lowest: $9.860 on June 9 2010
Last: $10.760 on May 15 2012

TD Advantage Balanced Growth Port-S [74399] (715 data points) since January 27 2010
Highest: $15.350 on February 18 2011
Lowest: $13.530 on October 3 2011
Last: $13.760 on May 15 2012

TD Advantage Balanced Growth Port-T [74400] (715 data points) since January 27 2010
Highest: $15.384 on February 18 2011
Lowest: $13.567 on October 3 2011
Last: $13.816 on May 15 2012

TD Advantage Balanced Income Port-A [74401] (715 data points) since January 27 2010
Highest: $11.127 on February 28 2012
Lowest: $10.046 on June 9 2010
Last: $10.906 on May 15 2012

TD Advantage Balanced Income Port-F [74440] (715 data points) since January 27 2010
Highest: $11.100 on February 28 2012
Lowest: $10.040 on June 9 2010
Last: $10.870 on May 15 2012

TD Advantage Balanced Income Port-H [74402] (715 data points) since January 27 2010
Highest: $15.510 on October 25 2010
Lowest: $14.650 on June 9 2010
Last: $14.940 on May 15 2012

TD Advantage Balanced Income Port-I [74389] (715 data points) since January 27 2010
Highest: $11.070 on February 28 2012
Lowest: $10.000 on June 9 2010
Last: $10.850 on May 15 2012

TD Advantage Balanced Income Port-S [74403] (715 data points) since January 27 2010
Highest: $15.560 on October 25 2010
Lowest: $14.680 on June 9 2010
Last: $15.000 on May 15 2012

TD Advantage Balanced Income Port-T [74404] (715 data points) since January 27 2010
Highest: $15.615 on October 25 2010
Lowest: $14.747 on June 9 2010
Last: $15.053 on May 15 2012

TD Advantage Balanced Portfolio-A [74407] (715 data points) since January 27 2010
Highest: $11.286 on March 27 2012
Lowest: $10.040 on June 9 2010
Last: $10.936 on May 15 2012

TD Advantage Balanced Portfolio-F [74443] (715 data points) since January 27 2010
Highest: $11.260 on March 27 2012
Lowest: $10.000 on June 9 2010
Last: $10.890 on May 15 2012

TD Advantage Balanced Portfolio-H [74408] (715 data points) since January 27 2010
Highest: $15.500 on October 25 2010
Lowest: $14.230 on October 3 2011
Last: $14.500 on May 15 2012

TD Advantage Balanced Portfolio-I [74396] (715 data points) since January 27 2010
Highest: $11.220 on March 27 2012
Lowest: $9.980 on June 9 2010
Last: $10.870 on May 15 2012

TD Advantage Balanced Portfolio-S [74409] (715 data points) since January 27 2010
Highest: $15.530 on October 25 2010
Lowest: $14.280 on October 3 2011
Last: $14.530 on May 15 2012

TD Advantage Balanced Portfolio-T [74410] (715 data points) since January 27 2010
Highest: $15.500 on October 25 2010
Lowest: $14.229 on October 3 2011
Last: $14.498 on May 15 2012

TD Advantage Growth Portfolio-A [74406] (715 data points) since January 27 2010
Highest: $11.437 on April 4 2011
Lowest: $9.760 on July 5 2010
Last: $10.661 on May 15 2012

TD Advantage Growth Portfolio-F [74444] (715 data points) since January 27 2010
Highest: $11.600 on March 26 2012
Lowest: $9.840 on July 5 2010
Last: $10.920 on May 15 2012

TD Advantage Growth Portfolio-I [74395] (715 data points) since January 27 2010
Highest: $11.430 on April 4 2011
Lowest: $9.750 on July 5 2010
Last: $10.650 on May 15 2012

TD Agricultural Growth Notes Ser 1 [67634] (715 data points) since January 27 2010
Highest: $106.380 on April 27 2011
Lowest: $92.770 on April 5 2010
Last: $100.210 on May 15 2012

TD Asian Growth [18335] (715 data points) since January 27 2010
Highest: $14.070 on November 4 2010
Lowest: $10.680 on May 25 2010
Last: $12.890 on May 15 2012

TD Asian Growth Class - A [81798] (525 data points) since September 7 2010
Highest: $11.425 on November 4 2010
Lowest: $9.140 on October 3 2011
Last: $10.420 on May 15 2012

TD Asian Growth Class - F [81800] (525 data points) since September 7 2010
Highest: $11.480 on November 4 2010
Lowest: $9.280 on October 3 2011
Last: $10.690 on May 15 2012

TD Asian Growth Class - I [81799] (525 data points) since September 7 2010
Highest: $11.420 on November 4 2010
Lowest: $9.140 on October 3 2011
Last: $10.420 on May 15 2012

TD Asian Growth-A [63643] (715 data points) since January 27 2010
Highest: $12.712 on November 4 2010
Lowest: $9.649 on May 25 2010
Last: $11.653 on May 15 2012

TD Balanced Growth [17763] (715 data points) since January 27 2010
Highest: $23.050 on March 4 2011
Lowest: $20.280 on December 19 2011
Last: $20.280 on May 15 2012

TD Balanced Growth GIF II [52898] (715 data points) since January 27 2010
Highest: $13.270 on March 4 2011
Lowest: $11.606 on July 5 2010
Last: $11.985 on May 15 2012

TD Balanced Growth-A [53770] (715 data points) since January 27 2010
Highest: $12.068 on November 8 2010
Lowest: $10.614 on December 19 2011
Last: $10.618 on May 15 2012

TD Balanced Income [18340] (715 data points) since January 27 2010
Highest: $14.470 on June 0 2011
Lowest: $13.120 on July 5 2010
Last: $13.690 on May 15 2012

TD Balanced Income-A [56783] (715 data points) since January 27 2010
Highest: $13.146 on June 0 2011
Lowest: $11.920 on July 5 2010
Last: $12.433 on May 15 2012

TD Balanced Index [51242] (715 data points) since January 27 2010
Highest: $12.540 on June 0 2011
Lowest: $11.250 on July 5 2010
Last: $11.740 on May 15 2012

TD Canadian Blue Chip Equity [17758] (715 data points) since January 27 2010
Highest: $33.780 on March 4 2011
Lowest: $27.720 on October 4 2011
Last: $27.980 on May 15 2012

TD Canadian Blue Chip Equity-A [56784] (715 data points) since January 27 2010
Highest: $17.524 on March 4 2011
Lowest: $14.387 on October 4 2011
Last: $14.482 on May 15 2012

TD Canadian Bond [18339] (715 data points) since January 27 2010
Highest: $14.320 on December 16 2011
Lowest: $13.160 on April 21 2010
Last: $14.200 on May 15 2012

TD Canadian Bond GIF II [52897] (482 data points) since January 27 2010
Highest: $18.443 on December 19 2011
Lowest: $16.450 on April 21 2010
Last: $18.416 on May 15 2012

TD Canadian Bond GIF II-A [58151] (482 data points) since January 27 2010
Highest: $13.967 on December 19 2011
Lowest: $12.477 on April 22 2010
Last: $13.942 on May 15 2012

TD Canadian Bond GIF II-B [58152] (329 data points) since July 23 2010
Highest: $14.472 on December 19 2011
Lowest: $13.179 on July 27 2010
Last: $14.470 on May 15 2012

TD Canadian Bond Index [50390] (290 data points) since June 13 2011
Highest: $11.530 on December 19 2011
Lowest: $10.910 on July 0 2011
Last: $11.420 on May 15 2012

TD Canadian Bond Index-e [53617] (290 data points) since June 13 2011
Highest: $11.700 on December 19 2011
Lowest: $11.070 on July 0 2011
Last: $11.590 on May 15 2012

TD Canadian Bond P [81808] (290 data points) since June 13 2011
Highest: $10.500 on December 16 2011
Lowest: $9.940 on July 0 2011
Last: $10.430 on May 15 2012
Select a fund:

Back to my home page