Sun Life Global Investments Canada Inc Fund data

This page is plotted from daily gathered Sun Life Global Investments Canada Inc fund data.


Sun Life Beutel Goodman Cdn Bond [86486] (221 data points) since September 1 2011
Highest: $10.263 on December 19 2011
Lowest: $9.981 on October 27 2011
Last: $10.143 on May 15 2012

Sun Life Beutel Goodman Cdn Bond-F [86509] (215 data points) since September 8 2011
Highest: $10.266 on December 19 2011
Lowest: $9.984 on October 27 2011
Last: $10.157 on May 15 2012

Sun Life BlackRock Canadian Eqty-F [84638] (329 data points) since April 28 2011
Highest: $10.185 on April 29 2011
Lowest: $8.489 on October 3 2011
Last: $8.855 on May 15 2012

Sun Life BlackRock Canadian Eqty-T5 [86490] (221 data points) since September 1 2011
Highest: $15.079 on February 28 2012
Lowest: $10.000 on September 1 2011
Last: $13.662 on May 15 2012

Sun Life BlackRock Canadian Eqty-T8 [86499] (221 data points) since September 1 2011
Highest: $15.000 on September 8 2011
Lowest: $10.000 on September 1 2011
Last: $13.423 on May 15 2012

Sun Life BlackRock Canadian Equity [84559] (329 data points) since April 28 2011
Highest: $10.180 on April 29 2011
Lowest: $8.446 on October 3 2011
Last: $8.757 on May 15 2012

Sun Life BlackRock Cdn Balanced [84556] (329 data points) since April 28 2011
Highest: $10.146 on June 0 2011
Lowest: $9.239 on October 3 2011
Last: $9.509 on May 15 2012

Sun Life BlackRock Cdn Balanced-F [84637] (329 data points) since April 28 2011
Highest: $10.159 on June 0 2011
Lowest: $9.263 on October 3 2011
Last: $9.590 on May 15 2012

Sun Life BlackRock Cdn Balanced-T5 [86489] (221 data points) since September 1 2011
Highest: $15.105 on February 28 2012
Lowest: $10.000 on September 1 2011
Last: $14.186 on May 15 2012

Sun Life MFS MB Balanced Growth-A [72100] (685 data points) since January 27 2010
Highest: $21.266 on February 17 2011
Lowest: $18.321 on October 3 2011
Last: $18.714 on May 15 2012

Sun Life MFS MB Balanced Growth-F [88998] (12 data points) since May 2 2012
Highest: $19.385 on May 2 2012
Lowest: $18.651 on May 15 2012
Last: $18.651 on May 15 2012

Sun Life MFS MB Balanced Value Fd-A [72101] (716 data points) since January 27 2010
Highest: $13.029 on February 17 2011
Lowest: $11.525 on June 9 2010
Last: $11.948 on May 15 2012

Sun Life MFS MB Balanced Value Fd-F [89001] (38 data points) since April 2 2012
Highest: $12.639 on April 2 2012
Lowest: $11.964 on May 15 2012
Last: $11.964 on May 15 2012

Sun Life MFS MB Canadian Equ Val A [72096] (716 data points) since January 27 2010
Highest: $15.851 on February 17 2011
Lowest: $12.710 on October 3 2011
Last: $13.146 on May 15 2012

Sun Life MFS MB Canadian Equ Val F [72139] (716 data points) since January 27 2010
Highest: $15.699 on February 17 2011
Lowest: $12.466 on July 5 2010
Last: $13.298 on May 15 2012

Sun Life MFS MB Canadian Equity A [72097] (716 data points) since January 27 2010
Highest: $16.647 on March 4 2011
Lowest: $12.187 on October 3 2011
Last: $12.360 on May 15 2012

Sun Life MFS MB Canadian Equity F [72140] (716 data points) since January 27 2010
Highest: $16.517 on March 4 2011
Lowest: $12.167 on October 3 2011
Last: $12.349 on May 15 2012

Sun Life MFS MB Cdn Bond Fund A [72093] (716 data points) since January 27 2010
Highest: $14.276 on December 19 2011
Lowest: $13.087 on April 21 2010
Last: $14.120 on May 15 2012

Sun Life MFS MB Cdn Bond Fund F [89006] (38 data points) since April 2 2012
Highest: $10.455 on May 14 2012
Lowest: $10.344 on April 3 2012
Last: $10.449 on May 15 2012

Sun Life MFS MB Cdn Equity Growth A [72095] (685 data points) since January 27 2010
Highest: $40.720 on February 17 2011
Lowest: $29.106 on October 3 2011
Last: $30.085 on May 15 2012

Sun Life MFS MB Cdn Equity Growth F [72138] (686 data points) since January 27 2010
Highest: $40.398 on February 17 2011
Lowest: $29.046 on October 3 2011
Last: $30.375 on May 15 2012

Sun Life MFS MB Dividend Inc Equ A [72098] (350 data points) since April 4 2011
Highest: $10.481 on March 13 2012
Lowest: $9.001 on August 8 2011
Last: $9.614 on May 15 2012

Sun Life MFS MB Dividend Inc Equ F [72141] (350 data points) since April 4 2011
Highest: $10.476 on March 13 2012
Lowest: $8.994 on August 8 2011
Last: $9.594 on May 15 2012

Sun Life MFS MB Global Growth [81931] (484 data points) since October 25 2010
Highest: $10.939 on April 2 2012
Lowest: $9.258 on August 19 2011
Last: $10.181 on May 15 2012

Sun Life MFS MB Global Growth F [81943] (484 data points) since October 25 2010
Highest: $11.063 on April 2 2012
Lowest: $9.338 on August 19 2011
Last: $10.306 on May 15 2012

Sun Life MFS MB Global Growth T5 [86491] (221 data points) since September 1 2011
Highest: $16.065 on April 2 2012
Lowest: $10.000 on September 1 2011
Last: $14.888 on May 15 2012

Sun Life MFS MB Global Growth T8 [86500] (221 data points) since September 1 2011
Highest: $15.898 on October 28 2011
Lowest: $10.000 on September 1 2011
Last: $14.640 on May 15 2012

Sun Life MFS MB Global Res Equity A [72102] (427 data points) since January 27 2010
Highest: $7.549 on February 8 2011
Lowest: $6.241 on June 9 2010
Last: $6.702 on May 15 2012

Sun Life MFS MB Global Res Equity F [72145] (61 data points) since March 5 2012
Highest: $7.267 on April 2 2012
Lowest: $6.683 on May 15 2012
Last: $6.683 on May 15 2012

Sun Life MFS MB Global Total Retu F [81944] (484 data points) since October 25 2010
Highest: $10.829 on April 2 2012
Lowest: $9.871 on August 10 2011
Last: $10.568 on May 15 2012

Sun Life MFS MB Global Total Return [81932] (484 data points) since October 25 2010
Highest: $10.680 on April 2 2012
Lowest: $9.781 on August 10 2011
Last: $10.409 on May 15 2012

Sun Life MFS MB Global Total RetuT5 [86493] (221 data points) since September 1 2011
Highest: $15.482 on April 2 2012
Lowest: $10.000 on September 1 2011
Last: $15.029 on May 15 2012

Sun Life MFS MB Global Value [81936] (484 data points) since October 25 2010
Highest: $11.087 on April 2 2012
Lowest: $9.587 on August 10 2011
Last: $10.544 on May 15 2012

Sun Life MFS MB Global Value F [81945] (484 data points) since October 25 2010
Highest: $11.242 on April 2 2012
Lowest: $9.674 on August 10 2011
Last: $10.706 on May 15 2012

Sun Life MFS MB Global Value T5 [86492] (221 data points) since September 1 2011
Highest: $16.081 on April 2 2012
Lowest: $10.000 on September 1 2011
Last: $15.233 on May 15 2012

Sun Life MFS MB Global Value T8 [86502] (221 data points) since September 1 2011
Highest: $15.845 on April 2 2012
Lowest: $10.000 on September 1 2011
Last: $14.972 on May 15 2012

Sun Life MFS MB Int'l Growth [81937] (484 data points) since October 25 2010
Highest: $10.708 on June 3 2011
Lowest: $8.920 on September 22 2011
Last: $9.566 on May 15 2012

Sun Life MFS MB Int'l Growth F [81946] (484 data points) since October 25 2010
Highest: $10.791 on June 3 2011
Lowest: $9.020 on September 22 2011
Last: $9.715 on May 15 2012

Sun Life MFS MB Int'l Growth T5 [86494] (221 data points) since September 1 2011
Highest: $15.727 on April 2 2012
Lowest: $10.000 on September 1 2011
Last: $14.357 on May 15 2012

Sun Life MFS MB Int'l Growth T8 [86503] (221 data points) since September 1 2011
Highest: $15.593 on October 28 2011
Lowest: $10.000 on September 1 2011
Last: $14.113 on May 15 2012

Sun Life MFS MB Int'l Value A [81938] (484 data points) since October 25 2010
Highest: $10.822 on June 1 2011
Lowest: $9.616 on September 13 2011
Last: $10.116 on May 15 2012

Sun Life MFS MB Int'l Value F [81947] (484 data points) since October 25 2010
Highest: $10.897 on June 1 2011
Lowest: $9.714 on September 13 2011
Last: $10.267 on May 15 2012

Sun Life MFS MB Int'l Value T5 [86496] (221 data points) since September 1 2011
Highest: $15.551 on October 28 2011
Lowest: $10.000 on September 1 2011
Last: $14.466 on May 15 2012

Sun Life MFS MB Int'l Value T8 [86504] (221 data points) since September 1 2011
Highest: $15.512 on October 28 2011
Lowest: $10.000 on September 1 2011
Last: $14.215 on May 15 2012

Sun Life MFS MB International Equ A [72094] (61 data points) since March 5 2012
Highest: $8.930 on April 2 2012
Lowest: $8.170 on May 15 2012
Last: $8.170 on May 15 2012

Sun Life MFS MB International Equ F [72136] (61 data points) since March 5 2012
Highest: $8.668 on April 2 2012
Lowest: $7.940 on May 15 2012
Last: $7.940 on May 15 2012

Sun Life MFS MB Mthly Income [86487] (218 data points) since September 1 2011
Highest: $10.374 on February 28 2012
Lowest: $9.781 on September 12 2011
Last: $9.931 on May 15 2012

Sun Life MFS MB Mthly Income-F [86510] (212 data points) since September 8 2011
Highest: $10.395 on February 28 2012
Lowest: $9.782 on September 12 2011
Last: $9.956 on May 15 2012

Sun Life MFS MB Mthly Income-T5 [87943] (64 data points) since February 28 2012
Highest: $15.450 on February 28 2012
Lowest: $14.726 on May 15 2012
Last: $14.726 on May 15 2012

Sun Life MFS MB U.S. Value [81940] (480 data points) since October 25 2010
Highest: $11.184 on April 2 2012
Lowest: $9.175 on August 10 2011
Last: $10.582 on May 15 2012
Select a fund:

Back to my home page