Standard Life Mutual Funds Fund data

This page is plotted from daily gathered Standard Life Mutual Funds fund data.


Standard Life Aggressive Port-A [59119] (715 data points) since January 27 2010
Highest: $13.165 on February 17 2011
Lowest: $10.927 on July 5 2010
Last: $11.901 on May 15 2012

Standard Life Aggressive Port-E [63279] (715 data points) since January 27 2010
Highest: $13.470 on February 17 2011
Lowest: $11.132 on July 5 2010
Last: $12.288 on May 15 2012

Standard Life Aggressive Port-L [63280] (715 data points) since January 27 2010
Highest: $13.857 on February 17 2011
Lowest: $11.405 on July 5 2010
Last: $12.744 on May 15 2012

Standard Life Aggressive Port-T [69678] (715 data points) since January 27 2010
Highest: $12.949 on February 17 2011
Lowest: $10.210 on October 3 2011
Last: $10.558 on May 15 2012

Standard Life Aggressive Pt CC-A [75523] (715 data points) since January 27 2010
Highest: $10.964 on February 17 2011
Lowest: $9.144 on October 3 2011
Last: $9.930 on May 15 2012

Standard Life Balanced-A [18264] (715 data points) since January 27 2010
Highest: $17.227 on February 17 2011
Lowest: $14.897 on July 5 2010
Last: $15.666 on May 15 2012

Standard Life Canadian Eq Growth-A [86171] (269 data points) since July 7 2011
Highest: $10.039 on July 22 2011
Lowest: $8.500 on October 4 2011
Last: $9.002 on May 15 2012

Standard Life Canadian Eq Growth-E [86177] (269 data points) since July 7 2011
Highest: $10.041 on July 22 2011
Lowest: $8.510 on October 4 2011
Last: $9.053 on May 15 2012

Standard Life Canadian Eq Growth-L [86176] (269 data points) since July 7 2011
Highest: $10.043 on July 22 2011
Lowest: $8.524 on October 4 2011
Last: $9.106 on May 15 2012

Standard Life Canadian Eq Value-A [86166] (269 data points) since July 7 2011
Highest: $10.000 on July 7 2011
Lowest: $8.496 on October 3 2011
Last: $9.058 on May 15 2012

Standard Life Canadian Eq Value-E [86173] (269 data points) since July 7 2011
Highest: $10.000 on July 7 2011
Lowest: $8.507 on October 3 2011
Last: $9.115 on May 15 2012

Standard Life Canadian Eq Value-L [86172] (269 data points) since July 7 2011
Highest: $10.000 on July 7 2011
Lowest: $8.521 on October 3 2011
Last: $9.165 on May 15 2012

Standard Life Cdn Bond CC-A [75524] (715 data points) since January 27 2010
Highest: $11.235 on May 14 2012
Lowest: $9.988 on April 21 2010
Last: $11.228 on May 15 2012

Standard Life Cdn Bond-A [18267] (715 data points) since January 27 2010
Highest: $11.677 on December 19 2011
Lowest: $10.829 on April 21 2010
Last: $11.566 on May 15 2012

Standard Life Cdn Bond-E [57546] (715 data points) since January 27 2010
Highest: $11.741 on December 19 2011
Lowest: $10.909 on April 21 2010
Last: $11.623 on May 15 2012

Standard Life Cdn Bond-L [56086] (715 data points) since January 27 2010
Highest: $11.447 on December 19 2011
Lowest: $10.629 on April 21 2010
Last: $11.323 on May 15 2012

Standard Life Cdn Dividend Gr CC-A [75525] (715 data points) since January 27 2010
Highest: $11.092 on June 0 2011
Lowest: $9.451 on October 4 2011
Last: $10.336 on May 15 2012

Standard Life Cdn Dividend Growth-A [18268] (715 data points) since January 27 2010
Highest: $47.134 on June 0 2011
Lowest: $39.581 on February 8 2010
Last: $43.592 on May 15 2012

Standard Life Cdn Dividend Growth-E [57547] (715 data points) since January 27 2010
Highest: $47.566 on June 0 2011
Lowest: $39.999 on February 8 2010
Last: $43.905 on May 15 2012

Standard Life Cdn Dividend Growth-F [60634] (715 data points) since January 27 2010
Highest: $48.430 on June 0 2011
Lowest: $40.686 on February 8 2010
Last: $44.792 on May 15 2012

Standard Life Cdn Dividend Growth-L [56089] (715 data points) since January 27 2010
Highest: $49.017 on June 0 2011
Lowest: $41.149 on February 8 2010
Last: $45.347 on May 15 2012

Standard Life Cdn Dividend Growth-T [69669] (715 data points) since January 27 2010
Highest: $11.872 on April 26 2010
Lowest: $9.641 on October 4 2011
Last: $10.080 on May 15 2012

Standard Life Cdn Equity CC-A [75526] (715 data points) since January 27 2010
Highest: $11.477 on March 3 2011
Lowest: $8.659 on October 3 2011
Last: $9.387 on May 15 2012

Standard Life Cdn Equity Focus-A [60643] (715 data points) since January 27 2010
Highest: $12.955 on March 4 2011
Lowest: $9.565 on October 3 2011
Last: $9.577 on May 15 2012

Standard Life Cdn Equity Focus-E [60644] (715 data points) since January 27 2010
Highest: $13.134 on March 4 2011
Lowest: $9.728 on October 3 2011
Last: $9.763 on May 15 2012

Standard Life Cdn Equity Focus-L [60645] (715 data points) since January 27 2010
Highest: $13.300 on March 4 2011
Lowest: $9.894 on October 3 2011
Last: $9.940 on May 15 2012

Standard Life Cdn Equity-A [18270] (715 data points) since January 27 2010
Highest: $29.095 on March 4 2011
Lowest: $21.983 on October 3 2011
Last: $23.844 on May 15 2012

Standard Life Cdn Equity-E [57548] (715 data points) since January 27 2010
Highest: $30.794 on March 4 2011
Lowest: $23.343 on October 3 2011
Last: $25.270 on May 15 2012

Standard Life Cdn Equity-L [56085] (715 data points) since January 27 2010
Highest: $31.891 on March 4 2011
Lowest: $24.281 on October 3 2011
Last: $26.178 on May 15 2012

Standard Life Cdn Small Cap CC-A [75527] (715 data points) since January 27 2010
Highest: $12.127 on February 17 2011
Lowest: $7.546 on October 4 2011
Last: $8.431 on May 15 2012

Standard Life Cdn Small Cap-A [18271] (715 data points) since January 27 2010
Highest: $26.484 on February 17 2011
Lowest: $16.495 on October 4 2011
Last: $18.405 on May 15 2012

Standard Life Cdn Small Cap-E [57549] (715 data points) since January 27 2010
Highest: $27.935 on February 17 2011
Lowest: $17.461 on October 4 2011
Last: $19.544 on May 15 2012

Standard Life Cdn Small Cap-F [63263] (715 data points) since January 27 2010
Highest: $30.130 on February 17 2011
Lowest: $18.897 on October 4 2011
Last: $21.222 on May 15 2012

Standard Life Cdn Small Cap-L [56088] (715 data points) since January 27 2010
Highest: $28.592 on February 17 2011
Lowest: $17.968 on October 4 2011
Last: $20.156 on May 15 2012

Standard Life Conservative Port-A [59120] (715 data points) since January 27 2010
Highest: $11.526 on March 27 2012
Lowest: $10.485 on June 9 2010
Last: $11.376 on May 15 2012

Standard Life Conservative Port-E [63281] (715 data points) since January 27 2010
Highest: $11.502 on March 27 2012
Lowest: $10.508 on June 9 2010
Last: $11.359 on May 15 2012

Standard Life Conservative Port-L [63282] (715 data points) since January 27 2010
Highest: $11.718 on December 29 2011
Lowest: $10.673 on June 9 2010
Last: $11.578 on May 15 2012

Standard Life Conservative Port-T [69670] (715 data points) since January 27 2010
Highest: $14.194 on October 25 2010
Lowest: $13.508 on August 8 2011
Last: $13.716 on May 15 2012

Standard Life Conservative Pt CC-A [75528] (715 data points) since January 27 2010
Highest: $11.068 on March 27 2012
Lowest: $9.838 on June 9 2010
Last: $10.925 on May 15 2012

Standard Life Corp Bond CC-A [75529] (715 data points) since January 27 2010
Highest: $11.360 on May 14 2012
Lowest: $10.104 on April 21 2010
Last: $11.357 on May 15 2012

Standard Life Corp Bond-A [52786] (715 data points) since January 27 2010
Highest: $11.676 on March 6 2012
Lowest: $10.872 on April 21 2010
Last: $11.654 on May 15 2012

Standard Life Corp Bond-E [57550] (715 data points) since January 27 2010
Highest: $11.737 on March 6 2012
Lowest: $10.954 on April 21 2010
Last: $11.693 on May 15 2012

Standard Life Corp Bond-F [63264] (715 data points) since January 27 2010
Highest: $11.908 on March 6 2012
Lowest: $11.123 on April 21 2010
Last: $11.878 on May 15 2012

Standard Life Corp Bond-L [57543] (715 data points) since January 27 2010
Highest: $11.895 on March 6 2012
Lowest: $11.126 on April 21 2010
Last: $11.862 on May 15 2012

Standard Life Div Grth & In Pt CC-A [75530] (715 data points) since January 27 2010
Highest: $10.844 on March 27 2012
Lowest: $9.376 on July 5 2010
Last: $10.517 on May 15 2012

Standard Life Div Grth & Inc Port-A [69658] (715 data points) since January 27 2010
Highest: $13.248 on February 18 2011
Lowest: $11.444 on October 4 2011
Last: $12.118 on May 15 2012

Standard Life Div Grth & Inc Port-E [69659] (715 data points) since January 27 2010
Highest: $13.479 on February 18 2011
Lowest: $11.697 on October 4 2011
Last: $12.443 on May 15 2012

Standard Life Div Grth & Inc Port-L [69660] (715 data points) since January 27 2010
Highest: $13.775 on February 18 2011
Lowest: $12.016 on October 4 2011
Last: $12.845 on May 15 2012

Standard Life Div Grth & Inc Port-T [69661] (715 data points) since January 27 2010
Highest: $12.532 on April 15 2010
Lowest: $10.605 on October 4 2011
Last: $11.080 on May 15 2012

Standard Life Diversified Income-A [60646] (715 data points) since January 27 2010
Highest: $13.606 on March 28 2012
Lowest: $12.779 on July 5 2010
Last: $13.310 on May 15 2012
Select a fund:

Back to my home page