Standard Life Assurance Company of Canada The Fund data

This page is plotted from daily gathered Standard Life Assurance Company of Canada The fund data.


Standard Life Corp Bond PLTN NL [66908] (288 data points) since June 15 2011
Highest: $17.917 on May 14 2012
Lowest: $16.855 on June 29 2011
Last: $17.912 on May 15 2012

Standard Life Ideal Divid Income [66886] (716 data points) since January 27 2010
Highest: $14.507 on March 26 2012
Lowest: $11.738 on February 8 2010
Last: $13.810 on May 15 2012

Standard Life Ideal MMkt II BEL [72308] (716 data points) since January 27 2010
Highest: $10.092 on May 14 2012
Lowest: $10.013 on April 21 2010
Last: $10.092 on May 15 2012

Standard Life Ideal MMkt II NL [72309] (716 data points) since January 27 2010
Highest: $10.091 on May 15 2012
Lowest: $10.013 on April 21 2010
Last: $10.091 on May 15 2012

Standard Life Ideal MMkt II PLTN [72310] (716 data points) since January 27 2010
Highest: $10.088 on May 14 2012
Lowest: $10.012 on April 21 2010
Last: $10.088 on May 15 2012

Standard Life Ideal MMkt II RST [72311] (716 data points) since January 27 2010
Highest: $10.090 on May 14 2012
Lowest: $10.012 on April 21 2010
Last: $10.090 on May 15 2012

Standard Life SI Id Agg Pt 100 PLT [75209] (716 data points) since January 27 2010
Highest: $11.440 on February 17 2011
Lowest: $9.407 on July 5 2010
Last: $10.346 on May 15 2012

Standard Life SI Id Agg Pt 75 PLTN [75127] (716 data points) since January 27 2010
Highest: $11.471 on February 17 2011
Lowest: $9.419 on July 5 2010
Last: $10.403 on May 15 2012

Standard Life SI Id Cd Bond GLWB PL [84525] (326 data points) since May 2 2011
Highest: $10.748 on May 14 2012
Lowest: $10.000 on May 2 2011
Last: $10.741 on May 15 2012

Standard Life SI Id Cd Dv Gr 100 PL [75189] (716 data points) since January 27 2010
Highest: $11.426 on June 0 2011
Lowest: $9.532 on February 8 2010
Last: $10.663 on May 15 2012

Standard Life SI Id Cd Dv Gr 75 PLT [75097] (716 data points) since January 27 2010
Highest: $11.463 on June 0 2011
Lowest: $9.536 on February 8 2010
Last: $10.719 on May 15 2012

Standard Life SI Id Cd Eq Fc 100 PL [75213] (716 data points) since January 27 2010
Highest: $12.389 on March 4 2011
Lowest: $9.155 on October 3 2011
Last: $9.161 on May 15 2012

Standard Life SI Id Cd Eq Fc 75 PLT [75133] (716 data points) since January 27 2010
Highest: $12.424 on March 4 2011
Lowest: $9.192 on October 3 2011
Last: $9.210 on May 15 2012

Standard Life SI Id Cd Sm Cp 100 PL [75203] (716 data points) since January 27 2010
Highest: $13.297 on February 17 2011
Lowest: $8.287 on October 4 2011
Last: $9.253 on May 15 2012

Standard Life SI Id Cd Sm Cp 75 PLT [75109] (716 data points) since January 27 2010
Highest: $13.331 on February 17 2011
Lowest: $8.319 on October 4 2011
Last: $9.302 on May 15 2012

Standard Life SI Id Cdn Bond 100 PL [75183] (716 data points) since January 27 2010
Highest: $11.128 on May 14 2012
Lowest: $9.870 on April 21 2010
Last: $11.121 on May 15 2012

Standard Life SI Id Cdn Bond 75 PLT [75091] (716 data points) since January 27 2010
Highest: $11.178 on May 14 2012
Lowest: $9.878 on April 21 2010
Last: $11.172 on May 15 2012

Standard Life SI Id Cdn Equ 100 PLT [75184] (716 data points) since January 27 2010
Highest: $11.856 on March 4 2011
Lowest: $9.145 on October 3 2011
Last: $9.721 on May 15 2012

Standard Life SI Id Cdn Equ 75 PLTN [75092] (716 data points) since January 27 2010
Highest: $11.881 on March 4 2011
Lowest: $9.169 on October 3 2011
Last: $9.758 on May 15 2012

Standard Life SI Id Cons Pt 100 PLT [75206] (716 data points) since January 27 2010
Highest: $11.027 on April 2 2012
Lowest: $9.762 on June 9 2010
Last: $10.891 on May 15 2012

Standard Life SI Id Cons Pt 75 PLTN [75124] (716 data points) since January 27 2010
Highest: $11.084 on April 2 2012
Lowest: $9.774 on June 9 2010
Last: $10.950 on May 15 2012

Standard Life SI Id Corp Bd 100 [71505] (98 data points) since January 23 2012
Highest: $13.164 on May 14 2012
Lowest: $12.899 on January 23 2012
Last: $13.161 on May 15 2012

Standard Life SI Id Corp Bd 100 PL [75197] (716 data points) since January 27 2010
Highest: $11.393 on May 14 2012
Lowest: $10.091 on April 21 2010
Last: $11.389 on May 15 2012

Standard Life SI Id Corp Bd 75 [71394] (98 data points) since January 23 2012
Highest: $13.260 on May 14 2012
Lowest: $12.984 on January 23 2012
Last: $13.256 on May 15 2012

Standard Life SI Id Corp Bd 75 PLT [75107] (716 data points) since January 27 2010
Highest: $11.452 on May 14 2012
Lowest: $10.099 on April 21 2010
Last: $11.449 on May 15 2012

Standard Life SI Id Div Gr&In Pt 75 [71488] (716 data points) since January 27 2010
Highest: $12.374 on March 27 2012
Lowest: $10.498 on July 5 2010
Last: $11.918 on May 15 2012

Standard Life SI Id Div Inc 100 PLT [75211] (716 data points) since January 27 2010
Highest: $11.903 on March 26 2012
Lowest: $9.597 on February 8 2010
Last: $11.334 on May 15 2012

Standard Life SI Id Div Inc 75 PLTN [75129] (716 data points) since January 27 2010
Highest: $11.962 on March 26 2012
Lowest: $9.601 on February 8 2010
Last: $11.394 on May 15 2012

Standard Life SI Id Dv G&I Pt 100PL [75219] (716 data points) since January 27 2010
Highest: $11.141 on March 27 2012
Lowest: $9.377 on July 5 2010
Last: $10.736 on May 15 2012

Standard Life SI Id Dv G&I Pt 75 PL [75149] (716 data points) since January 27 2010
Highest: $11.198 on March 27 2012
Lowest: $9.389 on July 5 2010
Last: $10.794 on May 15 2012

Standard Life SI Id Dv Gr&In Pt 100 [71528] (716 data points) since January 27 2010
Highest: $12.288 on March 27 2012
Lowest: $10.470 on July 5 2010
Last: $11.831 on May 15 2012

Standard Life SI Id Dy Ag Bun 100PL [86583] (217 data points) since September 6 2011
Highest: $10.027 on March 26 2012
Lowest: $9.390 on November 25 2011
Last: $9.611 on May 15 2012

Standard Life SI Id Dy Ag Bund 75PL [86569] (217 data points) since September 6 2011
Highest: $10.038 on March 26 2012
Lowest: $9.394 on November 25 2011
Last: $9.625 on May 15 2012

Standard Life SI Id Dy Agg Bund 100 [86576] (217 data points) since September 6 2011
Highest: $10.001 on February 28 2012
Lowest: $9.380 on November 25 2011
Last: $9.578 on May 15 2012

Standard Life SI Id Dy Agg Bund 75 [86460] (217 data points) since September 6 2011
Highest: $10.010 on February 28 2012
Lowest: $9.386 on November 25 2011
Last: $9.587 on May 15 2012

Standard Life SI Id Dy Mod Bun 75PL [86568] (217 data points) since September 6 2011
Highest: $10.016 on February 28 2012
Lowest: $9.637 on November 25 2011
Last: $9.782 on May 15 2012

Standard Life SI Id Dy Mod Bun100PL [86582] (217 data points) since September 6 2011
Highest: $10.006 on February 28 2012
Lowest: $9.632 on November 25 2011
Last: $9.767 on May 15 2012

Standard Life SI Id Dy Mod Bund 100 [86575] (217 data points) since September 6 2011
Highest: $10.005 on September 8 2011
Lowest: $9.624 on November 25 2011
Last: $9.733 on May 15 2012

Standard Life SI Id Dy Mod Bund 75 [86459] (217 data points) since September 6 2011
Highest: $10.005 on September 8 2011
Lowest: $9.626 on November 25 2011
Last: $9.739 on May 15 2012

Standard Life SI Id Dy Pw Bal 100PL [86581] (217 data points) since September 6 2011
Highest: $10.095 on February 28 2012
Lowest: $9.227 on October 4 2011
Last: $9.404 on May 15 2012

Standard Life SI Id Dy Pw Bal 75 PL [86567] (217 data points) since September 6 2011
Highest: $10.105 on March 1 2012
Lowest: $9.228 on October 4 2011
Last: $9.417 on May 15 2012

Standard Life SI Id Dy Pwr Bal 100 [86574] (217 data points) since September 6 2011
Highest: $10.069 on February 28 2012
Lowest: $9.224 on October 4 2011
Last: $9.367 on May 15 2012

Standard Life SI Id Dy Pwr Bal 75 [86458] (217 data points) since September 6 2011
Highest: $10.080 on February 28 2012
Lowest: $9.226 on October 4 2011
Last: $9.381 on May 15 2012

Standard Life SI Id DyEd Bal Gr 100 [86577] (217 data points) since September 6 2011
Highest: $10.367 on April 2 2012
Lowest: $9.440 on October 3 2011
Last: $9.892 on May 15 2012

Standard Life SI Id DyEd Bal Gr 75 [86461] (217 data points) since September 6 2011
Highest: $10.374 on April 2 2012
Lowest: $9.443 on October 3 2011
Last: $9.900 on May 15 2012

Standard Life SI Id DyEd Bl Gr 100P [86584] (217 data points) since September 6 2011
Highest: $10.399 on April 2 2012
Lowest: $9.444 on October 3 2011
Last: $9.928 on May 15 2012

Standard Life SI Id DyEd Bl Gr 75PL [86570] (217 data points) since September 6 2011
Highest: $10.411 on April 2 2012
Lowest: $9.445 on October 3 2011
Last: $9.942 on May 15 2012

Standard Life SI Id Fid C Bal 100 [71561] (716 data points) since January 27 2010
Highest: $13.837 on April 5 2011
Lowest: $11.702 on February 9 2010
Last: $12.992 on May 15 2012

Standard Life SI Id Fid C Bal 75 [71550] (716 data points) since January 27 2010
Highest: $13.903 on April 5 2011
Lowest: $11.726 on February 9 2010
Last: $13.090 on May 15 2012

Standard Life SI Id Fid C Bl 100 PL [75225] (716 data points) since January 27 2010
Highest: $11.609 on April 5 2011
Lowest: $9.753 on February 9 2010
Last: $10.974 on May 15 2012
Select a fund:

Back to my home page