Sentry Investments Fund data

This page is plotted from daily gathered Sentry Investments fund data.


Sentry Canadian Income [55033] (715 data points) since January 27 2010
Highest: $16.601 on May 1 2012
Lowest: $13.649 on July 5 2010
Last: $16.042 on May 15 2012

Sentry Canadian Income Class [62613] (715 data points) since January 27 2010
Highest: $10.994 on May 1 2012
Lowest: $8.819 on July 5 2010
Last: $10.624 on May 15 2012

Sentry Canadian Income Class F [81731] (523 data points) since September 9 2010
Highest: $11.673 on May 1 2012
Lowest: $9.714 on September 9 2010
Last: $11.285 on May 15 2012

Sentry Canadian Income Class I [83057] (270 data points) since July 6 2011
Highest: $12.185 on May 1 2012
Lowest: $10.207 on August 8 2011
Last: $11.785 on May 15 2012

Sentry Canadian Income F [81732] (523 data points) since September 9 2010
Highest: $18.422 on May 1 2012
Lowest: $15.610 on September 9 2010
Last: $17.810 on May 15 2012

Sentry Canadian Income I [83058] (270 data points) since July 6 2011
Highest: $19.249 on May 1 2012
Lowest: $16.255 on August 8 2011
Last: $18.618 on May 15 2012

Sentry Cdn Resource Class [53124] (715 data points) since January 27 2010
Highest: $49.728 on December 6 2010
Lowest: $25.005 on May 15 2012
Last: $25.005 on May 15 2012

Sentry Cdn Resource Class F [81733] (523 data points) since September 9 2010
Highest: $51.553 on December 6 2010
Lowest: $26.446 on May 15 2012
Last: $26.446 on May 15 2012

Sentry Cdn Resource Class I [83059] (270 data points) since July 6 2011
Highest: $45.552 on September 8 2011
Lowest: $27.053 on May 15 2012
Last: $27.053 on May 15 2012

Sentry Conserv Bal Income Class [87843] (95 data points) since January 26 2012
Highest: $10.191 on March 27 2012
Lowest: $9.997 on February 0 2012
Last: $10.024 on May 15 2012

Sentry Conserv Bal Income Class-F [87845] (95 data points) since January 26 2012
Highest: $10.210 on May 1 2012
Lowest: $9.998 on February 0 2012
Last: $10.049 on May 15 2012

Sentry Conserv Bal Income Class-I [87847] (95 data points) since January 26 2012
Highest: $10.239 on May 1 2012
Lowest: $9.999 on February 0 2012
Last: $10.082 on May 15 2012

Sentry Conservative Balanced Inc-F [81735] (523 data points) since September 9 2010
Highest: $11.358 on May 1 2012
Lowest: $10.115 on September 9 2010
Last: $11.165 on May 15 2012

Sentry Conservative Balanced Income [76158] (671 data points) since March 19 2010
Highest: $11.094 on May 1 2012
Lowest: $9.702 on May 20 2010
Last: $10.901 on May 15 2012

Sentry Conservative Income I [83060] (270 data points) since July 6 2011
Highest: $11.601 on May 1 2012
Lowest: $10.550 on October 4 2011
Last: $11.409 on May 15 2012

Sentry Diversified Inc Tr-X [53082] (712 data points) since January 27 2010
Highest: $4.452 on June 0 2011
Lowest: $3.617 on July 5 2010
Last: $4.294 on May 15 2012

Sentry Diversified Income-A [74543] (715 data points) since January 27 2010
Highest: $4.330 on April 0 2011
Lowest: $3.572 on July 5 2010
Last: $4.105 on May 15 2012

Sentry Diversified Income-F [74544] (513 data points) since September 21 2010
Highest: $4.438 on June 0 2011
Lowest: $3.816 on August 8 2011
Last: $4.275 on May 15 2012

Sentry Diversified Income-I [74547] (270 data points) since July 6 2011
Highest: $4.555 on April 26 2012
Lowest: $3.897 on August 8 2011
Last: $4.408 on May 15 2012

Sentry Diversified Total Rtn [60845] (715 data points) since January 27 2010
Highest: $14.258 on February 18 2011
Lowest: $11.764 on May 15 2012
Last: $11.764 on May 15 2012

Sentry Diversified Total Rtn F [81736] (523 data points) since September 9 2010
Highest: $14.680 on February 18 2011
Lowest: $12.255 on October 5 2011
Last: $12.288 on May 15 2012

Sentry Diversified Total Rtn I [83061] (270 data points) since July 6 2011
Highest: $16.019 on July 8 2011
Lowest: $14.319 on October 5 2011
Last: $14.464 on May 15 2012

Sentry Energy Growth & Income [72078] (715 data points) since January 27 2010
Highest: $9.701 on March 4 2011
Lowest: $7.076 on May 15 2012
Last: $7.076 on May 15 2012

Sentry Energy Growth & Income I [83062] (270 data points) since July 6 2011
Highest: $9.929 on July 22 2011
Lowest: $7.680 on May 15 2012
Last: $7.680 on May 15 2012

Sentry Energy Growth & Income-F [81737] (523 data points) since September 9 2010
Highest: $9.971 on March 4 2011
Lowest: $7.414 on May 15 2012
Last: $7.414 on May 15 2012

Sentry Energy Growth & Income-X [56012] (712 data points) since January 27 2010
Highest: $9.901 on March 4 2011
Lowest: $7.183 on May 25 2010
Last: $7.309 on May 15 2012

Sentry Growth & Income [70299] (715 data points) since January 27 2010
Highest: $10.050 on February 18 2011
Lowest: $8.633 on July 5 2010
Last: $9.466 on May 15 2012

Sentry Growth & Income F [81738] (523 data points) since September 9 2010
Highest: $10.457 on April 26 2012
Lowest: $9.015 on October 4 2011
Last: $9.986 on May 15 2012

Sentry Growth & Income I [83063] (270 data points) since July 6 2011
Highest: $10.894 on April 26 2012
Lowest: $9.318 on October 4 2011
Last: $10.412 on May 15 2012

Sentry Infrastructure-A [72749] (715 data points) since January 27 2010
Highest: $6.169 on May 1 2012
Lowest: $4.975 on June 9 2010
Last: $6.043 on May 15 2012

Sentry Infrastructure-F [81739] (523 data points) since September 9 2010
Highest: $6.399 on May 1 2012
Lowest: $5.365 on August 8 2011
Last: $6.272 on May 15 2012

Sentry Infrastructure-I [80125] (608 data points) since June 2 2010
Highest: $6.548 on May 1 2012
Lowest: $5.010 on June 9 2010
Last: $6.421 on May 15 2012

Sentry Infrastructure-X [65082] (712 data points) since January 27 2010
Highest: $6.336 on May 1 2012
Lowest: $5.027 on June 9 2010
Last: $6.209 on May 15 2012

Sentry Market Neutral LP-A [74354] (497 data points) since January 27 2010
Highest: $109.457 on April 0 2011
Lowest: $98.127 on January 18 2012
Last: $101.088 on May 15 2012

Sentry Market Neutral LP-F [74355] (497 data points) since January 27 2010
Highest: $113.876 on April 0 2011
Lowest: $103.057 on January 16 2012
Last: $106.567 on May 15 2012

Sentry Money Market [55034] (715 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

Sentry Money Market Class [62615] (715 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

Sentry Money Market Class F [81741] (523 data points) since September 9 2010
Highest: $10.000 on September 9 2010
Lowest: $10.000 on September 9 2010
Last: $10.000 on May 15 2012

Sentry Money Market Class I [83065] (270 data points) since July 6 2011
Highest: $10.000 on July 6 2011
Lowest: $10.000 on July 6 2011
Last: $10.000 on May 15 2012

Sentry Money Market Class X [80224] (604 data points) since June 7 2010
Highest: $10.000 on June 7 2010
Lowest: $10.000 on June 7 2010
Last: $10.000 on May 15 2012

Sentry Money Market-F [81742] (523 data points) since September 9 2010
Highest: $10.000 on September 9 2010
Lowest: $10.000 on September 9 2010
Last: $10.000 on May 15 2012

Sentry Money Market-I [83066] (270 data points) since July 6 2011
Highest: $10.000 on July 6 2011
Lowest: $10.000 on July 6 2011
Last: $10.000 on May 15 2012

Sentry Money Market-X [80223] (601 data points) since June 7 2010
Highest: $10.000 on June 7 2010
Lowest: $10.000 on June 7 2010
Last: $10.000 on May 15 2012

Sentry Precious Metals Gr Cl [68809] (715 data points) since January 27 2010
Highest: $23.277 on September 8 2011
Lowest: $11.368 on February 4 2010
Last: $13.040 on May 15 2012

Sentry Precious Metals Gr Cl F [81743] (523 data points) since September 9 2010
Highest: $24.170 on September 8 2011
Lowest: $13.667 on May 15 2012
Last: $13.667 on May 15 2012

Sentry Precious Metals Grwth [50507] (715 data points) since January 27 2010
Highest: $79.978 on September 8 2011
Lowest: $38.936 on February 4 2010
Last: $44.750 on May 15 2012

Sentry Precious Metals Grwth Cl I [83067] (270 data points) since July 6 2011
Highest: $25.189 on September 8 2011
Lowest: $14.351 on May 15 2012
Last: $14.351 on May 15 2012

Sentry Precious Metals Grwth F [81744] (475 data points) since September 9 2010
Highest: $85.167 on September 8 2011
Lowest: $48.109 on May 15 2012
Last: $48.109 on May 15 2012

Sentry Precious Metals Grwth I [83068] (222 data points) since July 6 2011
Highest: $88.178 on September 8 2011
Lowest: $50.188 on May 15 2012
Last: $50.188 on May 15 2012

Sentry Principal Blue-Chip Note-2 [59520] (571 data points) since January 27 2010
Highest: $146.180 on April 27 2012
Lowest: $107.890 on February 8 2010
Last: $143.820 on May 15 2012
Select a fund:

Back to my home page