SSQ VIE Inv et retraite Astra Fund data

This page is plotted from daily gathered SSQ VIE Inv et retraite Astra fund data.


APM Balanced [68726] (715 data points) since January 27 2010
Highest: $12.193 on February 18 2011
Lowest: $10.802 on October 3 2011
Last: $11.173 on May 15 2012

AST Sprott/Fiera Sceptre Balanced [87442] (115 data points) since January 3 2012
Highest: $9.317 on January 3 2012
Lowest: $9.317 on January 3 2012
Last: $9.317 on May 15 2012

Astra Acuity High Income [65048] (715 data points) since January 27 2010
Highest: $8.889 on March 4 2011
Lowest: $7.198 on May 15 2012
Last: $7.198 on May 15 2012

Astra Addenda Bond [51522] (715 data points) since January 27 2010
Highest: $10.615 on December 19 2011
Lowest: $10.100 on April 22 2010
Last: $10.210 on May 15 2012

Astra Aggressive Strategy [61479] (715 data points) since January 27 2010
Highest: $9.863 on February 18 2011
Lowest: $8.509 on October 3 2011
Last: $8.891 on May 15 2012

Astra AllianceBernstein Global Equ [66939] (715 data points) since January 27 2010
Highest: $6.085 on February 18 2011
Lowest: $4.846 on September 22 2011
Last: $5.197 on May 15 2012

Astra Balanced Strategy [50479] (715 data points) since January 27 2010
Highest: $10.137 on February 18 2011
Lowest: $9.257 on July 5 2010
Last: $9.524 on May 15 2012

Astra Bond Index [60781] (715 data points) since January 27 2010
Highest: $11.251 on December 19 2011
Lowest: $10.311 on April 22 2010
Last: $10.992 on May 15 2012

ASTRA Calamos Global Equity [84861] (289 data points) since June 14 2011
Highest: $9.993 on February 24 2012
Lowest: $9.058 on August 9 2011
Last: $9.231 on May 15 2012

Astra Canadian Index [51523] (715 data points) since January 27 2010
Highest: $12.443 on April 6 2011
Lowest: $9.666 on February 1 2010
Last: $9.879 on May 15 2012

Astra Canadian Small Cap Equity [55230] (715 data points) since January 27 2010
Highest: $14.810 on March 4 2011
Lowest: $10.000 on November 2 2010
Last: $11.166 on May 15 2012

ASTRA Capital Bond [76403] (647 data points) since April 16 2010
Highest: $11.055 on December 19 2011
Lowest: $9.870 on April 22 2010
Last: $10.732 on May 15 2012

Astra Carnegie International Equity [71275] (715 data points) since January 27 2010
Highest: $8.751 on April 2 2012
Lowest: $6.936 on May 26 2010
Last: $8.082 on May 15 2012

Astra Celestia Aggressive [71276] (715 data points) since January 27 2010
Highest: $10.117 on February 18 2011
Lowest: $8.578 on July 5 2010
Last: $8.925 on May 15 2012

Astra Celestia Balanced [71277] (715 data points) since January 27 2010
Highest: $10.214 on December 22 2010
Lowest: $9.182 on June 7 2010
Last: $9.502 on May 15 2012

Astra Celestia Conservative [71278] (715 data points) since January 27 2010
Highest: $10.423 on June 0 2011
Lowest: $9.664 on June 10 2010
Last: $9.987 on May 15 2012

Astra Celestia Growth [71279] (715 data points) since January 27 2010
Highest: $10.338 on February 18 2011
Lowest: $9.065 on June 7 2010
Last: $9.414 on May 15 2012

Astra Conservative Strategy [51527] (715 data points) since January 27 2010
Highest: $10.815 on June 0 2011
Lowest: $10.116 on February 4 2010
Last: $10.209 on May 15 2012

Astra Dividendes [50478] (715 data points) since January 27 2010
Highest: $9.290 on February 3 2012
Lowest: $8.424 on May 20 2010
Last: $9.066 on May 15 2012

ASTRA Dynamic Power Balanced [87443] (115 data points) since January 3 2012
Highest: $9.590 on January 3 2012
Lowest: $9.590 on January 3 2012
Last: $9.590 on May 15 2012

ASTRA Fidelity Can Asset Allocation [76401] (647 data points) since April 16 2010
Highest: $11.041 on March 4 2011
Lowest: $9.497 on May 15 2012
Last: $9.497 on May 15 2012

Astra Global Equity [55232] (715 data points) since January 27 2010
Highest: $8.038 on February 8 2011
Lowest: $6.560 on September 22 2011
Last: $6.849 on May 15 2012

Astra Greystone Cdn Growth Equity [55226] (715 data points) since January 27 2010
Highest: $13.901 on February 17 2011
Lowest: $10.327 on October 4 2011
Last: $10.452 on May 15 2012

Astra Growth Strategy [51521] (715 data points) since January 27 2010
Highest: $11.131 on February 18 2011
Lowest: $9.810 on October 3 2011
Last: $10.134 on May 15 2012

Astra Howson Tattersall Global Equ [61478] (715 data points) since January 27 2010
Highest: $7.573 on February 18 2011
Lowest: $5.269 on October 3 2011
Last: $5.490 on May 15 2012

Astra International Equity [50476] (715 data points) since January 27 2010
Highest: $7.196 on February 18 2011
Lowest: $5.843 on September 12 2011
Last: $6.173 on May 15 2012

Astra International Index [60780] (715 data points) since January 27 2010
Highest: $9.292 on February 8 2011
Lowest: $7.363 on September 12 2011
Last: $7.639 on May 15 2012

Astra JF U.S. Value Equity [55233] (715 data points) since January 27 2010
Highest: $6.490 on April 2 2012
Lowest: $5.218 on August 11 2011
Last: $6.215 on May 15 2012

Astra JFL Cdn Value Equity [55229] (715 data points) since January 27 2010
Highest: $18.570 on March 4 2011
Lowest: $9.974 on November 2 2010
Last: $15.538 on May 15 2012

ASTRA Lazard Global Equity Fund [84862] (298 data points) since June 3 2011
Highest: $10.112 on June 3 2011
Lowest: $9.037 on September 23 2011
Last: $9.196 on May 15 2012

Astra Lazard Global Infrastructure [66938] (715 data points) since January 27 2010
Highest: $7.830 on June 1 2011
Lowest: $6.430 on May 26 2010
Last: $6.933 on May 15 2012

Astra MFS McLean Budden Can Equity [55231] (715 data points) since January 27 2010
Highest: $13.838 on February 18 2011
Lowest: $9.293 on May 15 2012
Last: $9.293 on May 15 2012

Astra MFS McLean Budden Divers Gro [55227] (715 data points) since January 27 2010
Highest: $11.414 on February 18 2011
Lowest: $9.520 on October 3 2011
Last: $9.974 on May 15 2012

Astra MFS McLean Budden U.S. Equity [50475] (715 data points) since January 27 2010
Highest: $6.838 on April 2 2012
Lowest: $5.455 on August 22 2011
Last: $6.398 on May 15 2012

Astra Money Market [50482] (715 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

ASTRA Montrusco Bolton Canadian Equ [84864] (298 data points) since June 3 2011
Highest: $9.812 on July 24 2011
Lowest: $7.761 on October 4 2011
Last: $8.152 on May 15 2012

ASTRA Morgan Stanley Global Real Es [84863] (298 data points) since June 3 2011
Highest: $9.897 on July 7 2011
Lowest: $7.990 on October 3 2011
Last: $9.476 on May 15 2012

Astra OAM Bond [71280] (715 data points) since January 27 2010
Highest: $11.016 on February 11 2011
Lowest: $10.280 on April 22 2010
Last: $10.783 on May 15 2012

Astra PIMCO Bond [71274] (715 data points) since January 27 2010
Highest: $10.352 on October 22 2010
Lowest: $9.537 on February 17 2011
Last: $9.985 on May 15 2012

ASTRA Presima Glo R E Enh Yield [84865] (298 data points) since June 3 2011
Highest: $7.108 on June 3 2011
Lowest: $6.192 on August 9 2011
Last: $6.946 on May 15 2012

Astra Treasury [71273] (715 data points) since January 27 2010
Highest: $10.763 on August 10 2011
Lowest: $10.496 on April 28 2010
Last: $10.645 on May 15 2012

Astra U.S. Index [51524] (715 data points) since January 27 2010
Highest: $6.377 on April 2 2012
Lowest: $4.969 on July 7 2010
Last: $6.038 on May 15 2012

Astra UBS Global High Income [68648] (715 data points) since January 27 2010
Highest: $6.584 on April 15 2010
Lowest: $5.387 on October 3 2011
Last: $5.695 on May 15 2012

CORMEL Balanced [68727] (715 data points) since January 27 2010
Highest: $15.768 on April 6 2011
Lowest: $13.523 on July 5 2010
Last: $14.380 on May 15 2012

PRO SSQ Aggressive Portfolio [76418] (647 data points) since April 16 2010
Highest: $10.934 on February 18 2011
Lowest: $9.328 on October 3 2011
Last: $9.662 on May 15 2012

PRO SSQ Balanced Portfolio [76420] (647 data points) since April 16 2010
Highest: $10.785 on February 18 2011
Lowest: $9.600 on June 9 2010
Last: $10.043 on May 15 2012

PRO SSQ Canadian Equity [76415] (647 data points) since April 16 2010
Highest: $11.499 on April 5 2011
Lowest: $9.178 on October 4 2011
Last: $9.599 on May 15 2012

PRO SSQ Conservative Portfolio [76421] (647 data points) since April 16 2010
Highest: $10.798 on February 28 2012
Lowest: $9.865 on June 10 2010
Last: $10.481 on May 15 2012

PRO SSQ Emerging Markets Equity [76404] (647 data points) since April 16 2010
Highest: $12.540 on November 5 2010
Lowest: $9.401 on October 3 2011
Last: $9.735 on May 15 2012

PRO SSQ Growth Portfolio [76419] (647 data points) since April 16 2010
Highest: $10.845 on February 18 2011
Lowest: $9.455 on July 5 2010
Last: $9.809 on May 15 2012
Select a fund:

Back to my home page