Redwood Asset Management Inc Fund data

This page is plotted from daily gathered Redwood Asset Management Inc fund data.


Ark StoneCastle Stable Growth Cl F [74278] (718 data points) since January 27 2010
Highest: $13.981 on April 5 2011
Lowest: $9.821 on October 4 2011
Last: $10.251 on May 15 2012

Ark StoneCastle Stable Growth Class [74245] (718 data points) since January 27 2010
Highest: $13.768 on April 5 2011
Lowest: $9.618 on October 4 2011
Last: $9.971 on May 15 2012

Ark StoneCastle Stable Income Cl F [86287] (208 data points) since September 16 2011
Highest: $10.000 on September 16 2011
Lowest: $10.000 on September 16 2011
Last: $10.000 on May 15 2012

Ark StoneCastle Stable Income Class [86286] (254 data points) since July 25 2011
Highest: $9.939 on May 1 2012
Lowest: $8.378 on October 4 2011
Last: $9.681 on May 15 2012

Lightwater Cons Long/Short A [56672] (709 data points) since January 27 2010
Highest: $61.933 on February 1 2011
Lowest: $44.859 on December 2 2011
Last: $48.021 on May 15 2012

Redwood Absolute Return [61431] (712 data points) since January 27 2010
Highest: $11.580 on February 4 2011
Lowest: $8.872 on October 7 2011
Last: $9.982 on May 15 2012

Redwood Diversified Equity [59716] (715 data points) since January 27 2010
Highest: $21.942 on February 17 2011
Lowest: $14.956 on October 3 2011
Last: $15.183 on May 15 2012

Redwood Diversified Equity-F [66293] (715 data points) since January 27 2010
Highest: $12.145 on February 17 2011
Lowest: $8.342 on October 3 2011
Last: $8.528 on May 15 2012

Redwood Diversified Income [59715] (715 data points) since January 27 2010
Highest: $10.350 on April 0 2011
Lowest: $8.412 on October 4 2011
Last: $9.246 on May 15 2012

Redwood Diversified Income-F [66294] (715 data points) since January 27 2010
Highest: $8.210 on April 0 2011
Lowest: $6.621 on October 4 2011
Last: $7.213 on May 15 2012

Redwood Emerging Mkt Dividend [83006] (440 data points) since December 17 2010
Highest: $9.977 on January 4 2011
Lowest: $8.611 on September 26 2011
Last: $8.923 on May 15 2012

Redwood Emerging Mkt Dividend Inc F [83007] (440 data points) since December 17 2010
Highest: $9.985 on January 4 2011
Lowest: $8.784 on December 20 2011
Last: $9.052 on May 15 2012

Redwood Energy Growth Class - A [71333] (962 data points) since April 9 2009
Highest: $26.939 on March 4 2011
Lowest: $6.71 on April 9 2009
Last: $17.097 on May 15 2012

Redwood Energy Income Class - A [68445] (962 data points) since April 9 2009
Highest: $11.135 on March 4 2011
Lowest: $4.36 on April 9 2009
Last: $5.619 on May 15 2012

Redwood Energy Income Class - F [68468] (962 data points) since April 9 2009
Highest: $11.160 on March 4 2011
Lowest: $4.27 on April 9 2009
Last: $5.711 on May 15 2012

Redwood Global High Dividend -A [18147] (718 data points) since January 27 2010
Highest: $6.498 on January 27 2010
Lowest: $5.435 on October 3 2011
Last: $6.105 on May 15 2012

Redwood Global High Dividend -F [63355] (718 data points) since January 27 2010
Highest: $6.818 on April 28 2011
Lowest: $5.738 on June 29 2010
Last: $6.547 on May 15 2012

Redwood Global Small Cap [69428] (713 data points) since January 27 2010
Highest: $19.393 on February 17 2011
Lowest: $9.497 on October 4 2011
Last: $9.969 on May 15 2012

Redwood Global Small Cap-F [69429] (713 data points) since January 27 2010
Highest: $19.252 on February 17 2011
Lowest: $9.516 on October 4 2011
Last: $10.058 on May 15 2012

Redwood Income Strategies Class - X [68446] (962 data points) since April 9 2009
Highest: $9.693 on February 17 2011
Lowest: $7.33 on April 9 2009
Last: $8.368 on May 15 2012

Redwood Income Strategies Class - Y [68470] (962 data points) since April 9 2009
Highest: $10.034 on February 17 2011
Lowest: $7.42 on April 9 2009
Last: $8.777 on May 15 2012

Trapeze Value Class [68447] (718 data points) since January 27 2010
Highest: $11.920 on March 4 2011
Lowest: $8.097 on May 15 2012
Last: $8.097 on May 15 2012

Trapeze Value Class Series F [68472] (718 data points) since January 27 2010
Highest: $14.346 on March 4 2011
Lowest: $8.620 on June 9 2010
Last: $9.907 on May 15 2012
Select a fund:

Back to my home page