RBC Life Insurance Company Fund data

This page is plotted from daily gathered RBC Life Insurance Company fund data.


RBC Balanced GIF [63890] (716 data points) since January 27 2010
Highest: $11.010 on February 17 2011
Lowest: $9.554 on July 5 2010
Last: $10.215 on May 15 2012

RBC Bond GIF [63896] (716 data points) since January 27 2010
Highest: $12.936 on May 11 2012
Lowest: $11.337 on April 22 2010
Last: $12.929 on May 15 2012

RBC Canadian Balanced [25345] (716 data points) since January 27 2010
Highest: $32.257 on February 25 2011
Lowest: $28.034 on July 7 2010
Last: $30.710 on May 15 2012

RBC Canadian Bond [25347] (716 data points) since January 27 2010
Highest: $31.384 on February 1 2012
Lowest: $27.688 on April 27 2010
Last: $31.360 on May 15 2012

RBC Canadian Dividend GIF [63902] (716 data points) since January 27 2010
Highest: $11.984 on April 4 2011
Lowest: $9.658 on February 9 2010
Last: $10.849 on May 15 2012

RBC Canadian Equity [25348] (716 data points) since January 27 2010
Highest: $38.017 on March 11 2011
Lowest: $26.097 on February 3 2010
Last: $31.320 on May 15 2012

RBC Canadian Equity GIF [63898] (716 data points) since January 27 2010
Highest: $12.612 on March 4 2011
Lowest: $9.674 on July 5 2010
Last: $9.872 on May 15 2012

RBC Canadian Money Market GIF [63905] (716 data points) since January 27 2010
Highest: $10.931 on May 14 2012
Lowest: $10.782 on April 0 2010
Last: $10.931 on May 15 2012

RBC Canadian Short-Term Income GIF [63909] (716 data points) since January 27 2010
Highest: $11.618 on February 0 2012
Lowest: $10.973 on April 22 2010
Last: $11.571 on May 15 2012

RBC DS Balanced Global GIP Series 1 [74720] (716 data points) since January 27 2010
Highest: $10.966 on April 2 2012
Lowest: $9.696 on June 10 2010
Last: $10.498 on May 15 2012

RBC DS Balanced Global GIP Series 2 [74724] (716 data points) since January 27 2010
Highest: $10.992 on April 2 2012
Lowest: $9.687 on June 10 2010
Last: $10.520 on May 15 2012

RBC DS Canadian Focus Fund GIF [74726] (716 data points) since January 27 2010
Highest: $11.593 on March 4 2011
Lowest: $9.010 on October 4 2011
Last: $9.235 on May 15 2012

RBC DS Growth Global GIP Series 1 [74728] (716 data points) since January 27 2010
Highest: $11.020 on February 18 2011
Lowest: $9.540 on July 5 2010
Last: $10.330 on May 15 2012

RBC DS Growth Global GIP Series 2 [74729] (716 data points) since January 27 2010
Highest: $11.005 on February 18 2011
Lowest: $9.528 on July 5 2010
Last: $10.317 on May 15 2012

RBC Global Balanced GIF [70333] (716 data points) since January 27 2010
Highest: $10.787 on February 18 2011
Lowest: $9.618 on July 5 2010
Last: $10.215 on May 15 2012

RBC Global Bond GIF [66732] (716 data points) since January 27 2010
Highest: $11.859 on May 14 2012
Lowest: $10.911 on February 22 2010
Last: $11.844 on May 15 2012

RBC Global Dividend Growth GIF [63910] (716 data points) since January 27 2010
Highest: $8.718 on May 2 2011
Lowest: $6.931 on October 3 2011
Last: $7.854 on May 15 2012

RBC North American Growth GIF [63906] (716 data points) since January 27 2010
Highest: $11.234 on February 17 2011
Lowest: $8.956 on July 5 2010
Last: $9.560 on May 15 2012

RBC O'Shaughnessy All-Cad Eq. GIF [70334] (716 data points) since January 27 2010
Highest: $12.751 on April 5 2011
Lowest: $9.632 on May 23 2010
Last: $11.502 on May 15 2012

RBC O'Shaughnessy Int. Eq. GIF [63907] (716 data points) since January 27 2010
Highest: $7.857 on May 2 2011
Lowest: $5.729 on June 10 2010
Last: $6.131 on May 15 2012

RBC O'Shaughnessy U.S. Value GIF [63908] (716 data points) since January 27 2010
Highest: $8.910 on April 2 2012
Lowest: $6.510 on July 5 2010
Last: $8.473 on May 15 2012

RBC PH&N Monthly Income GIF [82366] (455 data points) since November 29 2010
Highest: $10.503 on June 0 2011
Lowest: $9.554 on October 4 2011
Last: $10.108 on May 15 2012

RBC PH&N Total Return Bond GIF [82346] (455 data points) since November 29 2010
Highest: $10.792 on May 14 2012
Lowest: $9.911 on December 14 2010
Last: $10.786 on May 15 2012

RBC Select Aggr Growth GIP Series 1 [70509] (716 data points) since January 27 2010
Highest: $9.481 on February 18 2011
Lowest: $7.714 on October 3 2011
Last: $8.305 on May 15 2012

RBC Select Aggr Growth GIP Series 2 [70510] (716 data points) since January 27 2010
Highest: $9.391 on February 18 2011
Lowest: $7.625 on October 3 2011
Last: $8.192 on May 15 2012

RBC Select Balanced GIP Series 1 [70505] (716 data points) since January 27 2010
Highest: $10.500 on February 18 2011
Lowest: $9.288 on July 5 2010
Last: $10.080 on May 15 2012

RBC Select Balanced GIP Series 2 [70506] (716 data points) since January 27 2010
Highest: $10.395 on February 18 2011
Lowest: $9.204 on July 5 2010
Last: $9.956 on May 15 2012

RBC Select Conserv GIP Series 1 [70503] (716 data points) since January 27 2010
Highest: $10.961 on April 2 2012
Lowest: $9.927 on July 5 2010
Last: $10.701 on May 15 2012

RBC Select Conserv GIP Series 2 [70504] (716 data points) since January 27 2010
Highest: $10.955 on April 2 2012
Lowest: $9.947 on July 5 2010
Last: $10.692 on May 15 2012

RBC Select Growth GIP Series 1 [70507] (716 data points) since January 27 2010
Highest: $10.232 on February 18 2011
Lowest: $8.761 on July 5 2010
Last: $9.360 on May 15 2012

RBC Select Growth GIP Series 2 [70508] (716 data points) since January 27 2010
Highest: $10.141 on February 18 2011
Lowest: $8.695 on July 5 2010
Last: $9.244 on May 15 2012

RBC U.S. Dividend GIF [66734] (716 data points) since January 27 2010
Highest: $9.148 on April 0 2012
Lowest: $7.482 on July 6 2010
Last: $8.883 on May 15 2012

RBC U.S. Equity GIF [63912] (716 data points) since January 27 2010
Highest: $9.412 on February 17 2011
Lowest: $7.478 on August 19 2011
Last: $8.715 on May 15 2012

RBC U.S. Mid-Cap Equity GIF [63911] (716 data points) since January 27 2010
Highest: $11.096 on February 17 2011
Lowest: $8.491 on July 6 2010
Last: $10.503 on May 15 2012
Select a fund:

Back to my home page