Pro Financial Asset Management Inc Fund data

This page is plotted from daily gathered Pro Financial Asset Management Inc fund data.


Pro FTSE NA Dividend Index Cl A [82917] (452 data points) since December 2 2010
Highest: $10.106 on May 19 2011
Lowest: $8.501 on August 8 2011
Last: $8.696 on May 15 2012

Pro FTSE NA Dividend Index Cl B [82919] (452 data points) since December 2 2010
Highest: $10.100 on May 19 2011
Lowest: $8.491 on August 8 2011
Last: $8.672 on May 15 2012

Pro FTSE NA Dividend Index Cl F [82921] (452 data points) since December 2 2010
Highest: $10.138 on May 20 2011
Lowest: $8.547 on August 8 2011
Last: $8.820 on May 15 2012

Pro FTSE RAFI Canadian Index-A [64950] (715 data points) since January 27 2010
Highest: $11.808 on April 4 2011
Lowest: $9.449 on October 4 2011
Last: $9.761 on May 15 2012

Pro FTSE RAFI Canadian Index-B [65145] (715 data points) since January 27 2010
Highest: $11.725 on April 4 2011
Lowest: $9.371 on October 4 2011
Last: $9.671 on May 15 2012

Pro FTSE RAFI Canadian Index-F [64951] (715 data points) since January 27 2010
Highest: $12.361 on April 4 2011
Lowest: $9.756 on February 8 2010
Last: $10.361 on May 15 2012

Pro FTSE RAFI EM Index-A [67863] (715 data points) since January 27 2010
Highest: $9.671 on November 4 2010
Lowest: $7.121 on May 15 2012
Last: $7.121 on May 15 2012

Pro FTSE RAFI EM Index-B [67864] (715 data points) since January 27 2010
Highest: $9.607 on November 4 2010
Lowest: $7.060 on May 15 2012
Last: $7.060 on May 15 2012

Pro FTSE RAFI EM Index-F [67865] (715 data points) since January 27 2010
Highest: $9.961 on November 4 2010
Lowest: $7.446 on May 15 2012
Last: $7.446 on May 15 2012

Pro FTSE RAFI Global Index-A [64946] (715 data points) since January 27 2010
Highest: $8.094 on February 18 2011
Lowest: $6.057 on May 15 2012
Last: $6.057 on May 15 2012

Pro FTSE RAFI Global Index-B [65146] (715 data points) since January 27 2010
Highest: $8.039 on February 18 2011
Lowest: $6.002 on May 15 2012
Last: $6.002 on May 15 2012

Pro FTSE RAFI Global Index-F [64947] (715 data points) since January 27 2010
Highest: $8.247 on February 18 2011
Lowest: $6.265 on May 15 2012
Last: $6.265 on May 15 2012

Pro FTSE RAFI Hong Kong China Idx-A [64944] (715 data points) since January 27 2010
Highest: $12.093 on November 8 2010
Lowest: $8.363 on October 5 2011
Last: $9.495 on May 15 2012

Pro FTSE RAFI Hong Kong China Idx-B [65147] (715 data points) since January 27 2010
Highest: $12.036 on November 8 2010
Lowest: $8.322 on October 5 2011
Last: $9.434 on May 15 2012

Pro FTSE RAFI Hong Kong China Idx-F [64945] (715 data points) since January 27 2010
Highest: $12.300 on November 8 2010
Lowest: $8.541 on October 5 2011
Last: $9.793 on May 15 2012

Pro FTSE RAFI US Index-A [64948] (715 data points) since January 27 2010
Highest: $8.193 on April 0 2012
Lowest: $6.546 on August 8 2011
Last: $7.659 on May 15 2012

Pro FTSE RAFI US Index-B [65148] (715 data points) since January 27 2010
Highest: $8.037 on April 0 2012
Lowest: $6.429 on August 8 2011
Last: $7.510 on May 15 2012

Pro FTSE RAFI US Index-F [64949] (715 data points) since January 27 2010
Highest: $8.571 on April 0 2012
Lowest: $6.759 on July 6 2010
Last: $8.023 on May 15 2012

Pro Money Market-A [64952] (715 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

Pro Money Market-F [64953] (715 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012
Select a fund:

Back to my home page