PenderFund Capital Management Fund data

This page is plotted from daily gathered PenderFund Capital Management fund data.


Pender Balanced [82886] (456 data points) since November 26 2010
Highest: $10.339 on June 0 2011
Lowest: $9.611 on October 3 2011
Last: $10.027 on May 15 2012

Pender Balanced F [82887] (456 data points) since November 26 2010
Highest: $10.363 on March 27 2012
Lowest: $9.625 on October 3 2011
Last: $10.076 on May 15 2012

Pender Canadian Equity [82888] (456 data points) since November 26 2010
Highest: $10.802 on April 4 2011
Lowest: $8.980 on October 4 2011
Last: $9.948 on May 15 2012

Pender Canadian Equity F [82889] (456 data points) since November 26 2010
Highest: $10.824 on April 0 2011
Lowest: $9.030 on October 4 2011
Last: $9.969 on May 15 2012

Pender Corporate Bond [73586] (715 data points) since January 27 2010
Highest: $11.709 on June 0 2011
Lowest: $10.974 on February 5 2010
Last: $11.429 on May 15 2012

Pender Corporate Bond [84931] (289 data points) since June 14 2011
Highest: $12.017 on June 14 2011
Lowest: $9.627 on October 7 2011
Last: $9.741 on May 15 2012

Pender Corporate Bond F [82506] (486 data points) since October 22 2010
Highest: $11.694 on June 0 2011
Lowest: $11.226 on October 6 2011
Last: $11.424 on May 15 2012

Pender Corporate Bond F [84932] (289 data points) since June 14 2011
Highest: $11.999 on June 14 2011
Lowest: $9.617 on October 6 2011
Last: $9.737 on May 15 2012

Pender Small Cap Opportunities [73587] (715 data points) since January 27 2010
Highest: $13.123 on April 0 2012
Lowest: $10.450 on February 8 2010
Last: $12.943 on May 15 2012

Pender Small Cap Opportunities F [82491] (488 data points) since October 20 2010
Highest: $13.461 on April 0 2012
Lowest: $11.121 on January 14 2011
Last: $13.290 on May 15 2012
Select a fund:

Back to my home page