Pembroke Private Wealth Management Ltd Fund data

This page is plotted from daily gathered Pembroke Private Wealth Management Ltd fund data.


GBC American Growth [51076] (716 data points) since January 27 2010
Highest: $19.480 on March 27 2012
Lowest: $12.300 on February 9 2010
Last: $18.320 on May 15 2012

GBC American Growth Fund [17767] (716 data points) since January 27 2010
Highest: $19.380 on March 27 2012
Lowest: $13.060 on July 6 2010
Last: $18.440 on May 15 2012

GBC Canadian Bond [17856] (716 data points) since January 27 2010
Highest: $13.288 on August 9 2011
Lowest: $12.340 on April 20 2010
Last: $13.165 on May 15 2012

GBC Canadian Growth [17764] (716 data points) since January 27 2010
Highest: $55.490 on April 5 2011
Lowest: $17.080 on February 15 2011
Last: $48.370 on May 15 2012

GBC Growth and Income [65025] (716 data points) since January 27 2010
Highest: $10.900 on March 19 2012
Lowest: $8.458 on May 25 2010
Last: $10.616 on May 15 2012

GBC International Growth [17765] (716 data points) since January 27 2010
Highest: $17.204 on June 7 2011
Lowest: $13.006 on May 25 2010
Last: $15.208 on May 15 2012

GBC Money Market [17766] (716 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

Pembroke Canadian Growth [81866] (514 data points) since September 21 2010
Highest: $11.710 on April 26 2011
Lowest: $9.180 on September 21 2010
Last: $10.270 on May 15 2012

Pembroke Corporate Bond [81863] (514 data points) since September 21 2010
Highest: $12.401 on August 2 2011
Lowest: $10.000 on September 21 2010
Last: $12.190 on May 15 2012

Pembroke US Growth [81867] (517 data points) since September 17 2010
Highest: $11.520 on March 27 2012
Lowest: $8.010 on September 17 2010
Last: $10.980 on May 15 2012

Pembroke US Growth [81868] (517 data points) since September 17 2010
Highest: $19.350 on July 19 2011
Lowest: $7.510 on September 17 2010
Last: $10.910 on May 15 2012
Select a fund:

Back to my home page