Middlefield Group Limited Fund data

This page is plotted from daily gathered Middlefield Group Limited fund data.


Middlefield ActiveIndex REIT Cl-A [84926] (288 data points) since June 15 2011
Highest: $10.997 on March 13 2012
Lowest: $9.027 on August 8 2011
Last: $10.968 on May 15 2012

Middlefield ActiveIndex REIT Cl-F [84927] (192 data points) since October 5 2011
Highest: $11.043 on March 13 2012
Lowest: $9.386 on October 7 2011
Last: $11.035 on May 15 2012

Middlefield Canadian Growth Class-A [18052] (715 data points) since January 27 2010
Highest: $10.161 on July 22 2011
Lowest: $6.765 on May 14 2012
Last: $6.765 on May 15 2012

Middlefield Canadian Growth Class-F [75283] (715 data points) since January 27 2010
Highest: $10.298 on July 22 2011
Lowest: $6.915 on May 14 2012
Last: $6.915 on May 15 2012

Middlefield Global Agriculture Cl-A [72453] (715 data points) since January 27 2010
Highest: $15.702 on February 14 2011
Lowest: $9.284 on July 6 2010
Last: $12.546 on May 15 2012

Middlefield Global Agriculture Cl-F [84950] (206 data points) since September 19 2011
Highest: $13.535 on March 26 2012
Lowest: $11.301 on October 3 2011
Last: $12.651 on May 15 2012

Middlefield Groppe Tact Energy A [73188] (715 data points) since January 27 2010
Highest: $16.152 on July 22 2011
Lowest: $10.844 on April 24 2012
Last: $10.872 on May 15 2012

Middlefield Groppe Tact Energy F [73189] (715 data points) since January 27 2010
Highest: $16.489 on July 22 2011
Lowest: $11.162 on April 24 2012
Last: $11.198 on May 15 2012

Middlefield Income and Growth Cl-A [54781] (715 data points) since January 27 2010
Highest: $18.123 on March 16 2012
Lowest: $14.981 on May 20 2010
Last: $17.512 on May 15 2012

Middlefield Income and Growth Cl-F [84951] (206 data points) since September 19 2011
Highest: $18.262 on March 16 2012
Lowest: $15.573 on October 4 2011
Last: $17.683 on May 15 2012

Middlefield Income Plus-A [53474] (715 data points) since January 27 2010
Highest: $16.919 on March 23 2011
Lowest: $14.359 on October 4 2011
Last: $15.499 on May 15 2012

Middlefield Income Plus-F [84952] (192 data points) since October 5 2011
Highest: $16.517 on February 23 2012
Lowest: $14.587 on October 5 2011
Last: $15.512 on May 15 2012

Middlefield Precious Metals Class A [69294] (715 data points) since January 27 2010
Highest: $22.798 on March 4 2011
Lowest: $10.577 on February 4 2010
Last: $11.282 on May 15 2012

Middlefield Precious Metals Class F [86745] (192 data points) since October 5 2011
Highest: $18.346 on November 7 2011
Lowest: $11.411 on May 14 2012
Last: $11.411 on May 15 2012

Middlefield Short Term Income Cl A [59210] (715 data points) since January 27 2010
Highest: $11.382 on May 14 2012
Lowest: $11.316 on June 9 2010
Last: $11.382 on May 15 2012

Middlefield Uranium Focused Metals [65929] (715 data points) since January 27 2010
Highest: $9.710 on February 8 2011
Lowest: $4.511 on October 4 2011
Last: $4.772 on May 15 2012
Select a fund:

Back to my home page