Matrix Funds Management Fund data
This page is plotted from daily gathered Matrix Funds Management fund data.
Matrix Cov Call Cdn Banks Crp Cl A
[87159] (155 data points) since November 17 2011
Highest: $10.890 on March 26 2012
Lowest: $9.525 on November 25 2011
Last: $10.080 on May 15 2012
Matrix DJ Cda Hi Div 50 Fd T Crp Cl
[87178] (138 data points) since December 7 2011
Highest: $10.860 on March 5 2012
Lowest: $10.060 on December 7 2011
Last: $10.850 on May 15 2012
Matrix DJ Cda High Div 50 Crp Cl A
[87161] (155 data points) since November 17 2011
Highest: $11.160 on March 26 2012
Lowest: $9.728 on November 25 2011
Last: $9.930 on May 15 2012
Matrix International Balanced-A
[83421] (395 data points) since February 9 2011
Highest: $9.964 on February 18 2011
Lowest: $9.310 on May 15 2012
Last: $9.310 on May 15 2012
Matrix Intl Income Balanced-A
[83422] (395 data points) since February 9 2011
Highest: $9.688 on February 23 2011
Lowest: $9.000 on May 15 2012
Last: $9.000 on May 15 2012
Matrix S&P/TSX Cdn Arist Crp Cl A
[87163] (155 data points) since November 17 2011
Highest: $10.690 on March 27 2012
Lowest: $9.775 on November 24 2011
Last: $10.340 on May 15 2012
Matrix S&P/TSX Cdn Arist Crp Cl-T
[87180] (138 data points) since December 7 2011
Highest: $10.510 on April 5 2012
Lowest: $10.080 on December 7 2011
Last: $10.510 on May 15 2012
Matrix Strategic Yield-A
[66875] (715 data points) since January 27 2010
Highest: $8.472 on March 3 2011
Lowest: $7.086 on October 4 2011
Last: $7.430 on May 15 2012
Matrix Tax Deferred Income A
[64008] (716 data points) since January 27 2010
Highest: $16.630 on May 20 2011
Lowest: $14.560 on June 9 2010
Last: $15.370 on May 15 2012
Matrix U.S. Equity Corp Class
[86408] (235 data points) since August 16 2011
Highest: $12.020 on April 0 2012
Lowest: $9.311 on August 19 2011
Last: $11.200 on May 15 2012
Select a fund: Back to my home page