Marquest Asset Management Inc Fund data

This page is plotted from daily gathered Marquest Asset Management Inc fund data.


Marquest Credit [83347] (314 data points) since May 16 2011
Highest: $9.854 on May 16 2011
Lowest: $8.385 on January 9 2012
Last: $8.524 on May 15 2012

Marquest Credit F [83349] (349 data points) since April 5 2011
Highest: $9.898 on April 5 2011
Lowest: $8.391 on January 9 2012
Last: $8.557 on May 15 2012

Marquest Focus Fund [82914] (425 data points) since January 5 2011
Highest: $13.985 on March 2 2011
Lowest: $10.332 on October 6 2011
Last: $11.421 on May 15 2012

Marquest Income & Growth [83348] (414 data points) since January 18 2011
Highest: $10.949 on June 3 2011
Lowest: $9.454 on October 6 2011
Last: $10.086 on May 15 2012

Marquest Investment Grade Income [83346] (314 data points) since May 16 2011
Highest: $10.076 on May 16 2011
Lowest: $7.520 on January 9 2012
Last: $7.675 on May 15 2012

Marquest Investment Grade Income F [83350] (349 data points) since April 5 2011
Highest: $10.097 on May 4 2011
Lowest: $7.511 on January 9 2012
Last: $7.859 on May 15 2012

Marquest Large Cap [64344] (716 data points) since January 27 2010
Highest: $10.126 on March 2 2011
Lowest: $7.590 on July 5 2010
Last: $9.295 on May 15 2012

Marquest Resource [64345] (716 data points) since January 27 2010
Highest: $33.626 on March 2 2011
Lowest: $16.605 on January 27 2010
Last: $22.174 on May 15 2012

Marquest Small Mid Cap [64341] (716 data points) since January 27 2010
Highest: $16.489 on March 2 2011
Lowest: $10.080 on July 5 2010
Last: $12.382 on May 15 2012
Select a fund:

Back to my home page