Manulife Mutual Funds Fund data

This page is plotted from daily gathered Manulife Mutual Funds fund data.


AIC American Focused Seg [53228] (716 data points) since January 27 2010
Highest: $3.650 on February 18 2011
Lowest: $2.796 on October 3 2011
Last: $3.221 on May 15 2012

AIC American Focused Seg [53229] (716 data points) since January 27 2010
Highest: $3.992 on February 18 2011
Lowest: $3.020 on October 3 2011
Last: $3.524 on May 15 2012

AIC Canadian Balanced Seg [51703] (716 data points) since January 27 2010
Highest: $5.562 on May 20 2011
Lowest: $5.020 on February 4 2010
Last: $5.272 on May 15 2012

AIC Canadian Balanced Seg [51719] (716 data points) since January 27 2010
Highest: $6.197 on May 20 2011
Lowest: $5.590 on February 4 2010
Last: $5.962 on May 15 2012

AIC Diversified Canada Seg [51699] (716 data points) since January 27 2010
Highest: $4.874 on February 18 2011
Lowest: $3.980 on October 3 2011
Last: $4.394 on May 15 2012

AIC Diversified Canada Seg [51715] (716 data points) since January 27 2010
Highest: $5.531 on February 18 2011
Lowest: $4.539 on October 3 2011
Last: $5.063 on May 15 2012

AIC Glo Premium Div Inc Seg [53232] (716 data points) since January 27 2010
Highest: $1.689 on May 20 2011
Lowest: $1.311 on December 28 2011
Last: $1.350 on May 15 2012

AIC Glo Premium Div Inc Seg [53233] (716 data points) since January 27 2010
Highest: $1.860 on March 29 2010
Lowest: $1.442 on December 28 2011
Last: $1.493 on May 15 2012

AIC Money Market Seg [51702] (539 data points) since August 23 2010
Highest: $6.158 on August 23 2010
Lowest: $6.138 on April 12 2012
Last: $6.138 on May 15 2012

AIC Money Market Seg [51718] (539 data points) since August 23 2010
Highest: $6.837 on March 22 2012
Lowest: $6.492 on August 23 2010
Last: $6.836 on May 15 2012

Manulife Advantage [17401] (716 data points) since January 27 2010
Highest: $83.553 on April 5 2011
Lowest: $59.826 on November 24 2011
Last: $61.273 on May 15 2012

Manulife Advantage II [25976] (716 data points) since January 27 2010
Highest: $9.863 on April 5 2011
Lowest: $7.053 on November 24 2011
Last: $7.209 on May 15 2012

Manulife Advantage II Class [54531] (716 data points) since January 27 2010
Highest: $5.340 on April 5 2011
Lowest: $3.795 on November 24 2011
Last: $3.808 on May 15 2012

Manulife Advantage II Class [54532] (716 data points) since January 27 2010
Highest: $5.545 on April 8 2011
Lowest: $3.625 on November 24 2011
Last: $3.797 on May 15 2012

Manulife American Advantage [50180] (716 data points) since January 27 2010
Highest: $4.954 on February 18 2011
Lowest: $3.214 on October 3 2011
Last: $4.001 on May 15 2012

Manulife American Advantage [51276] (716 data points) since January 27 2010
Highest: $5.040 on February 18 2011
Lowest: $3.078 on October 3 2011
Last: $3.990 on May 15 2012

Manulife Asia Equity Class [86434] (228 data points) since August 24 2011
Highest: $10.415 on September 0 2011
Lowest: $8.896 on October 3 2011
Last: $9.258 on May 15 2012

Manulife Asia Equity Class [86435] (228 data points) since August 24 2011
Highest: $10.645 on September 0 2011
Lowest: $8.521 on October 3 2011
Last: $9.232 on May 15 2012

Manulife Asia TR Bond Fund [86417] (228 data points) since August 24 2011
Highest: $10.153 on September 9 2011
Lowest: $9.610 on October 5 2011
Last: $9.931 on May 15 2012

Manulife Asia TR Bond Fund [86418] (228 data points) since August 24 2011
Highest: $10.284 on September 1 2011
Lowest: $9.123 on October 4 2011
Last: $9.902 on May 15 2012

Manulife Bond [52055] (716 data points) since January 27 2010
Highest: $6.053 on December 19 2011
Lowest: $5.695 on April 11 2011
Last: $6.027 on May 15 2012

Manulife Canadian Balanced [81475] (539 data points) since August 23 2010
Highest: $11.386 on May 27 2011
Lowest: $9.998 on August 24 2010
Last: $11.040 on May 15 2012

Manulife Canadian Balanced Fund-T6 [81495] (539 data points) since August 23 2010
Highest: $16.456 on May 27 2011
Lowest: $14.776 on October 3 2011
Last: $15.208 on May 15 2012

Manulife Canadian Bond Fund [69623] (539 data points) since August 23 2010
Highest: $11.185 on December 19 2011
Lowest: $10.305 on April 11 2011
Last: $11.093 on May 15 2012

Manulife Canadian Bond Plus Fund [65785] (539 data points) since August 23 2010
Highest: $10.890 on February 0 2012
Lowest: $10.104 on April 11 2011
Last: $10.820 on May 15 2012

Manulife Canadian Core Class [56739] (539 data points) since August 23 2010
Highest: $14.892 on March 4 2011
Lowest: $11.055 on October 3 2011
Last: $11.762 on May 15 2012

Manulife Canadian Core Fund [60808] (539 data points) since August 23 2010
Highest: $17.256 on March 4 2011
Lowest: $12.881 on October 3 2011
Last: $13.930 on May 15 2012

Manulife Canadian Core Fund-T8 [68359] (539 data points) since August 23 2010
Highest: $11.304 on February 17 2011
Lowest: $7.985 on October 3 2011
Last: $8.213 on May 15 2012

Manulife Canadian Eq Balanced Cl [88955] (44 data points) since March 26 2012
Highest: $10.017 on April 2 2012
Lowest: $9.336 on May 15 2012
Last: $9.336 on May 15 2012

Manulife Canadian Eq Balanced Cl T6 [88956] (44 data points) since March 26 2012
Highest: $15.029 on April 2 2012
Lowest: $13.943 on May 15 2012
Last: $13.943 on May 15 2012

Manulife Canadian Eq Balanced T6 [88954] (44 data points) since March 26 2012
Highest: $15.029 on April 2 2012
Lowest: $13.943 on May 15 2012
Last: $13.943 on May 15 2012

Manulife Canadian Equity Balanced [88951] (44 data points) since March 26 2012
Highest: $10.017 on April 2 2012
Lowest: $9.327 on May 15 2012
Last: $9.327 on May 15 2012

Manulife Canadian Equity Class [56740] (539 data points) since August 23 2010
Highest: $18.184 on April 5 2011
Lowest: $13.990 on October 3 2011
Last: $14.195 on May 15 2012

Manulife Canadian Equity Fund [53425] (539 data points) since August 23 2010
Highest: $33.560 on April 5 2011
Lowest: $26.062 on October 3 2011
Last: $26.817 on May 15 2012

Manulife Canadian Equity Fund-A [17983] (539 data points) since August 23 2010
Highest: $31.944 on April 5 2011
Lowest: $24.817 on October 3 2011
Last: $25.578 on May 15 2012

Manulife Canadian Equity Fund-H [59042] (539 data points) since August 23 2010
Highest: $35.027 on April 5 2011
Lowest: $27.264 on October 3 2011
Last: $28.106 on May 15 2012

Manulife Canadian Equity Fund-T8 [68358] (539 data points) since August 23 2010
Highest: $10.675 on February 17 2011
Lowest: $7.676 on May 15 2012
Last: $7.676 on May 15 2012

Manulife Canadian Focused [53435] (716 data points) since January 27 2010
Highest: $8.319 on February 18 2011
Lowest: $6.883 on October 3 2011
Last: $7.317 on May 15 2012

Manulife Canadian Focused Cl [54525] (716 data points) since January 27 2010
Highest: $8.530 on January 23 2012
Lowest: $6.946 on October 3 2011
Last: $7.795 on May 15 2012

Manulife Canadian Focused Cl [54526] (716 data points) since January 27 2010
Highest: $8.811 on April 28 2011
Lowest: $6.624 on October 4 2011
Last: $7.772 on May 15 2012

Manulife Canadian Inv Class [69627] (539 data points) since August 23 2010
Highest: $11.416 on April 4 2011
Lowest: $9.265 on August 24 2010
Last: $10.228 on May 15 2012

Manulife Canadian Lg Cap Value Cl [56741] (539 data points) since August 23 2010
Highest: $16.033 on April 5 2011
Lowest: $12.108 on May 15 2012
Last: $12.108 on May 15 2012

Manulife Canadian Opportunities Cl [81497] (539 data points) since August 23 2010
Highest: $12.783 on February 17 2011
Lowest: $9.769 on October 3 2011
Last: $10.583 on May 15 2012

Manulife Canadian Opportunities Fd [81516] (539 data points) since August 23 2010
Highest: $12.774 on February 17 2011
Lowest: $9.744 on October 3 2011
Last: $10.644 on May 15 2012

Manulife Canadian OpportunitiesClT6 [84891] (294 data points) since June 8 2011
Highest: $14.912 on July 22 2011
Lowest: $11.910 on October 3 2011
Last: $12.492 on May 15 2012

Manulife Canadian Opps Balanced [84913] (294 data points) since June 8 2011
Highest: $9.932 on July 22 2011
Lowest: $9.069 on October 4 2011
Last: $9.457 on May 15 2012

Manulife Canadian Opps Balanced Cl [84911] (294 data points) since June 8 2011
Highest: $10.036 on April 2 2012
Lowest: $9.203 on October 3 2011
Last: $9.620 on May 15 2012

Manulife Canadian Value Class [56737] (539 data points) since August 23 2010
Highest: $16.867 on March 3 2011
Lowest: $12.491 on October 3 2011
Last: $12.875 on May 15 2012

Manulife Canadian Value Fund [50161] (539 data points) since August 23 2010
Highest: $17.055 on March 3 2011
Lowest: $12.756 on October 3 2011
Last: $13.596 on May 15 2012

Manulife Canadian Value Fund-T8 [68360] (539 data points) since August 23 2010
Highest: $12.990 on February 18 2011
Lowest: $9.204 on October 3 2011
Last: $9.324 on May 15 2012
Select a fund:

Back to my home page