Manulife Financial Fund data

This page is plotted from daily gathered Manulife Financial fund data.


Manulife GIF 1 Advantage [75600] (636 data points) since May 0 2010
Highest: $10.296 on May 14 2012
Lowest: $10.000 on May 0 2010
Last: $10.296 on May 15 2012

Manulife GIF 1 Advantage 2012 [89622] (14 data points) since May 0 2012
Highest: $10.042 on May 14 2012
Lowest: $10.000 on May 0 2012
Last: $10.042 on May 15 2012

Manulife GIF 1 AGF Bundle [75601] (636 data points) since May 0 2010
Highest: $10.886 on February 18 2011
Lowest: $9.523 on July 5 2010
Last: $9.975 on May 15 2012

Manulife GIF 1 Amer Eq Index [51423] (716 data points) since January 27 2010
Highest: $7.748 on April 2 2012
Lowest: $6.116 on July 6 2010
Last: $7.327 on May 15 2012

Manulife GIF 1 Bal Ind Bundle [75603] (636 data points) since May 0 2010
Highest: $10.690 on February 22 2011
Lowest: $9.664 on July 5 2010
Last: $10.231 on May 15 2012

Manulife GIF 1 Balanced [62799] (716 data points) since January 27 2010
Highest: $10.863 on February 18 2011
Lowest: $9.574 on July 5 2010
Last: $10.227 on May 15 2012

Manulife GIF 1 Bond [80362] (491 data points) since October 18 2010
Highest: $10.426 on May 14 2012
Lowest: $9.678 on February 17 2011
Last: $10.422 on May 15 2012

Manulife GIF 1 Canadian Equity [54830] (716 data points) since January 27 2010
Highest: $13.681 on February 18 2011
Lowest: $10.550 on October 3 2011
Last: $10.759 on May 15 2012

Manulife GIF 1 Cdn Balanced [80378] (491 data points) since October 18 2010
Highest: $10.816 on May 1 2012
Lowest: $9.907 on October 3 2011
Last: $10.542 on May 15 2012

Manulife GIF 1 Cdn Bond Index [75604] (636 data points) since May 0 2010
Highest: $11.163 on December 19 2011
Lowest: $10.000 on May 0 2010
Last: $11.096 on May 15 2012

Manulife GIF 1 Cdn Eq Index [56977] (716 data points) since January 27 2010
Highest: $19.871 on April 5 2011
Lowest: $15.553 on October 4 2011
Last: $15.701 on May 15 2012

Manulife GIF 1 Cdn Investment [69180] (698 data points) since January 27 2010
Highest: $11.609 on June 0 2011
Lowest: $9.087 on July 5 2010
Last: $10.585 on May 15 2012

Manulife GIF 1 Cdn ST Bond [80394] (491 data points) since October 18 2010
Highest: $10.207 on March 6 2012
Lowest: $9.840 on December 10 2010
Last: $10.194 on May 15 2012

Manulife GIF 1 Cdn Value [50444] (716 data points) since January 27 2010
Highest: $17.773 on March 4 2011
Lowest: $13.169 on October 3 2011
Last: $13.908 on May 15 2012

Manulife GIF 1 CI Cam Glb Eq [75605] (636 data points) since May 0 2010
Highest: $11.129 on January 18 2011
Lowest: $8.384 on October 3 2011
Last: $10.095 on May 15 2012

Manulife GIF 1 CI Camb [69093] (716 data points) since January 27 2010
Highest: $10.497 on May 1 2012
Lowest: $9.136 on July 5 2010
Last: $10.228 on May 15 2012

Manulife GIF 1 CI Harb Gw&Inc [50438] (716 data points) since January 27 2010
Highest: $20.459 on February 18 2011
Lowest: $16.991 on October 3 2011
Last: $17.782 on May 15 2012

Manulife GIF 1 CI Harbour [50437] (716 data points) since January 27 2010
Highest: $25.823 on February 18 2011
Lowest: $20.356 on October 3 2011
Last: $21.984 on May 15 2012

Manulife GIF 1 CI Sign Inc&Gr [65834] (716 data points) since January 27 2010
Highest: $10.883 on February 18 2011
Lowest: $9.198 on July 5 2010
Last: $10.197 on May 15 2012

Manulife GIF 1 CIBC Month Inc [69102] (716 data points) since January 27 2010
Highest: $10.512 on March 4 2011
Lowest: $9.191 on October 4 2011
Last: $9.860 on May 15 2012

Manulife GIF 1 Corporate Bond [59619] (716 data points) since January 27 2010
Highest: $13.657 on May 8 2012
Lowest: $11.759 on February 12 2010
Last: $13.629 on May 15 2012

Manulife GIF 1 Diversified Inc [61004] (14 data points) since May 0 2012
Highest: $11.952 on May 1 2012
Lowest: $11.599 on May 15 2012
Last: $11.599 on May 15 2012

Manulife GIF 1 Diversified Invest [69168] (673 data points) since January 27 2010
Highest: $11.324 on April 2 2012
Lowest: $9.742 on June 7 2010
Last: $10.990 on May 15 2012

Manulife GIF 1 Dividend [58593] (716 data points) since January 27 2010
Highest: $15.253 on May 29 2011
Lowest: $12.582 on October 3 2011
Last: $12.965 on May 15 2012

Manulife GIF 1 Dynamic Bndle [75606] (636 data points) since May 0 2010
Highest: $10.764 on February 18 2011
Lowest: $9.116 on October 3 2011
Last: $9.280 on May 15 2012

Manulife GIF 1 Fid Am Disc [69114] (716 data points) since January 27 2010
Highest: $9.680 on February 22 2011
Lowest: $7.711 on August 19 2011
Last: $9.040 on May 15 2012

Manulife GIF 1 Fid Cdn Bal [69123] (716 data points) since January 27 2010
Highest: $11.466 on April 5 2011
Lowest: $9.706 on February 8 2010
Last: $10.744 on May 15 2012

Manulife GIF 1 Fid Cdn Bond [50134] (716 data points) since January 27 2010
Highest: $19.930 on May 14 2012
Lowest: $17.724 on April 21 2010
Last: $19.907 on May 15 2012

Manulife GIF 1 Fid Cn Disc [69135] (716 data points) since January 27 2010
Highest: $11.259 on March 4 2011
Lowest: $8.543 on July 5 2010
Last: $8.752 on May 15 2012

Manulife GIF 1 Fid D E [69156] (716 data points) since January 27 2010
Highest: $10.099 on February 22 2011
Lowest: $8.695 on July 5 2010
Last: $9.184 on May 15 2012

Manulife GIF 1 Fid Monthly Inc [65838] (716 data points) since January 27 2010
Highest: $11.799 on April 2 2012
Lowest: $9.956 on February 8 2010
Last: $11.643 on May 15 2012

Manulife GIF 1 Fid NorthStar [58597] (716 data points) since January 27 2010
Highest: $11.143 on February 22 2011
Lowest: $9.163 on October 3 2011
Last: $9.573 on May 15 2012

Manulife GIF 1 Fid True North [50131] (716 data points) since January 27 2010
Highest: $29.674 on March 4 2011
Lowest: $23.661 on July 5 2010
Last: $24.854 on May 15 2012

Manulife GIF 1 Fidelity Bndl [75607] (636 data points) since May 0 2010
Highest: $10.808 on February 22 2011
Lowest: $9.380 on July 5 2010
Last: $9.894 on May 15 2012

Manulife GIF 1 Fidelity Cdn AA [50112] (716 data points) since January 27 2010
Highest: $25.439 on February 18 2011
Lowest: $21.610 on July 5 2010
Last: $22.280 on May 15 2012

Manulife GIF 1 Fidelity Glb AA [67070] (716 data points) since January 27 2010
Highest: $9.832 on February 22 2011
Lowest: $8.659 on June 9 2010
Last: $9.338 on May 15 2012

Manulife GIF 1 Focused Bundle [75602] (636 data points) since May 0 2010
Highest: $10.773 on April 5 2011
Lowest: $9.186 on October 3 2011
Last: $9.834 on May 15 2012

Manulife GIF 1 Global Opps [75608] (636 data points) since May 0 2010
Highest: $11.679 on November 5 2010
Lowest: $7.576 on October 3 2011
Last: $8.164 on May 15 2012

Manulife GIF 1 Globl Div Inc [80410] (491 data points) since October 18 2010
Highest: $10.799 on June 0 2011
Lowest: $8.582 on August 9 2011
Last: $9.313 on May 15 2012

Manulife GIF 1 Growth [62827] (716 data points) since January 27 2010
Highest: $10.629 on February 18 2011
Lowest: $8.096 on May 15 2012
Last: $8.096 on May 15 2012

Manulife GIF 1 Growth Opps [56062] (716 data points) since January 27 2010
Highest: $24.240 on February 22 2011
Lowest: $16.988 on October 4 2011
Last: $17.641 on May 15 2012

Manulife GIF 1 Grw Ind Bundle [75609] (636 data points) since May 0 2010
Highest: $10.977 on February 18 2011
Lowest: $9.433 on July 5 2010
Last: $9.894 on May 15 2012

Manulife GIF 1 Int'l Eq [54839] (716 data points) since January 27 2010
Highest: $8.302 on February 8 2011
Lowest: $6.366 on September 22 2011
Last: $6.591 on May 15 2012

Manulife GIF 1 Inv Sel Cdn Equ [50114] (14 data points) since May 0 2012
Highest: $15.854 on May 1 2012
Lowest: $14.797 on May 15 2012
Last: $14.797 on May 15 2012

Manulife GIF 1 Invesco Bndle [75610] (636 data points) since May 0 2010
Highest: $10.786 on February 22 2011
Lowest: $9.412 on October 3 2011
Last: $9.691 on May 15 2012

Manulife GIF 1 Invesco Cdn Balancd [56047] (688 data points) since January 27 2010
Highest: $16.406 on April 5 2011
Lowest: $14.393 on May 20 2010
Last: $14.996 on May 15 2012

Manulife GIF 1 Invesco Cdn Premier [50129] (688 data points) since January 27 2010
Highest: $20.906 on February 22 2011
Lowest: $16.353 on October 3 2011
Last: $17.113 on May 15 2012

Manulife GIF 1 Ivy For Eq [59615] (688 data points) since January 27 2010
Highest: $11.318 on April 2 2012
Lowest: $9.484 on June 7 2010
Last: $10.899 on May 15 2012

Manulife GIF 1 Mac Bundle [75611] (590 data points) since May 23 2010
Highest: $10.990 on February 18 2011
Lowest: $9.387 on July 5 2010
Last: $9.782 on May 15 2012

Manulife GIF 1 Mac Cun Glb Bal [67072] (670 data points) since January 27 2010
Highest: $10.190 on April 6 2011
Lowest: $7.459 on November 23 2011
Last: $8.184 on May 15 2012
Select a fund:

Back to my home page