Mackenzie Financial Corporation Fund data

This page is plotted from daily gathered Mackenzie Financial Corporation fund data.


Mac Maxxum All-Canadian Div Cl-J [75009] (318 data points) since May 11 2011
Highest: $10.153 on June 0 2011
Lowest: $8.831 on October 4 2011
Last: $9.315 on May 15 2012

Mac Maxxum All-Canadian Div Cl-T5 [75054] (715 data points) since January 27 2010
Highest: $16.669 on April 5 2011
Lowest: $13.898 on October 4 2011
Last: $14.190 on May 15 2012

Mac Maxxum All-Canadian Dividend Cl [75004] (715 data points) since January 27 2010
Highest: $12.219 on April 5 2011
Lowest: $9.945 on July 5 2010
Last: $11.001 on May 15 2012

Mack Maxxum All-Canadian Div Cl-F [75008] (715 data points) since January 27 2010
Highest: $12.332 on April 5 2011
Lowest: $9.927 on February 8 2010
Last: $11.236 on May 15 2012

Mack Sent North Amer Corp Bd Cl-E6 [75885] (567 data points) since July 20 2010
Highest: $15.916 on May 16 2011
Lowest: $14.380 on October 5 2011
Last: $15.579 on May 15 2012

Mack Sent North Amer Corp Bond Cl-A [72678] (715 data points) since January 27 2010
Highest: $12.891 on May 9 2012
Lowest: $10.902 on February 16 2010
Last: $12.865 on May 15 2012

Mack Sent North Amer Corp Bond Cl-E [75884] (600 data points) since June 11 2010
Highest: $11.976 on May 9 2012
Lowest: $10.020 on June 14 2010
Last: $11.954 on May 15 2012

Mack Sent NorthAmer Corp Bond Cl-F [72684] (715 data points) since January 27 2010
Highest: $13.199 on May 9 2012
Lowest: $10.961 on February 16 2010
Last: $13.174 on May 15 2012

Mack Sent NorthAmer Corp Bond Cl-F6 [72683] (715 data points) since January 27 2010
Highest: $17.090 on May 16 2011
Lowest: $15.427 on October 5 2011
Last: $16.696 on May 15 2012

Mack Sent NorthAmer Corp Bond Cl-J [72687] (715 data points) since January 27 2010
Highest: $13.029 on May 9 2012
Lowest: $10.926 on February 16 2010
Last: $13.003 on May 15 2012

Mack Sent NorthAmer Corp Bond Cl-J6 [72686] (715 data points) since January 27 2010
Highest: $16.327 on May 16 2011
Lowest: $14.708 on October 5 2011
Last: $15.863 on May 15 2012

Mack Sent NorthAmer Corp Bond Cl-T6 [72688] (715 data points) since January 27 2010
Highest: $16.746 on May 16 2011
Lowest: $15.067 on October 5 2011
Last: $16.221 on May 15 2012

Mack Sent Nth Am CorpBond Cl-A [72679] (715 data points) since January 27 2010
Highest: $13.160 on July 26 2011
Lowest: $10.244 on February 8 2010
Last: $12.778 on May 15 2012

Mack Sent NthAm Corp Bond Cl-F [72685] (715 data points) since January 27 2010
Highest: $13.387 on July 26 2011
Lowest: $10.298 on February 8 2010
Last: $13.086 on May 15 2012

Mack Sent Reg NorthAmer Corp Bond-A [72675] (715 data points) since January 27 2010
Highest: $11.390 on May 16 2011
Lowest: $10.271 on October 5 2011
Last: $11.199 on May 15 2012

Mack Sent Reg NorthAmer Corp Bond-E [82829] (236 data points) since July 27 2011
Highest: $10.552 on May 9 2012
Lowest: $9.588 on October 5 2011
Last: $10.533 on May 15 2012

Mack Sent Reg NorthAmer Corp Bond-F [72676] (710 data points) since January 27 2010
Highest: $11.505 on May 16 2011
Lowest: $10.381 on October 5 2011
Last: $11.325 on May 15 2012

Mack Sent Reg NorthAmer Corp Bond-J [72677] (662 data points) since March 19 2010
Highest: $10.567 on May 16 2011
Lowest: $9.573 on October 5 2011
Last: $10.413 on May 15 2012

Mackenzie All-Sector Canadian Eq-B [86091] (277 data points) since June 27 2011
Highest: $10.498 on July 22 2011
Lowest: $8.391 on October 4 2011
Last: $8.764 on May 15 2012

Mackenzie All-Sector Canadian Eq-F [75006] (571 data points) since March 29 2010
Highest: $11.808 on April 5 2011
Lowest: $8.945 on October 4 2011
Last: $9.316 on May 15 2012

Mackenzie All-Sector Canadian Eq-J [75007] (309 data points) since May 16 2011
Highest: $9.526 on May 25 2011
Lowest: $7.586 on October 4 2011
Last: $7.916 on May 15 2012

Mackenzie All-Sector Canadian Eqty [75003] (424 data points) since January 27 2010
Highest: $11.571 on May 25 2011
Lowest: $9.205 on October 4 2011
Last: $9.578 on May 15 2012

Mackenzie All-Sector Cdn Bal-F [81334] (309 data points) since May 16 2011
Highest: $10.152 on July 22 2011
Lowest: $8.785 on May 15 2012
Last: $8.785 on May 15 2012

Mackenzie All-Sector Cdn Bal-T6 [81332] (309 data points) since May 16 2011
Highest: $14.746 on May 25 2011
Lowest: $12.741 on May 15 2012
Last: $12.741 on May 15 2012

Mackenzie All-Sector Cdn Bal-T8 [81333] (65 data points) since March 1 2012
Highest: $15.037 on March 1 2012
Lowest: $13.955 on May 15 2012
Last: $13.955 on May 15 2012

Mackenzie All-Sector Cdn Balanced [81331] (300 data points) since June 1 2011
Highest: $10.982 on July 22 2011
Lowest: $9.692 on May 15 2012
Last: $9.692 on May 15 2012

Mackenzie Cnd Glo Balanced-F [71226] (300 data points) since June 1 2011
Highest: $13.272 on July 21 2011
Lowest: $9.082 on December 28 2011
Last: $9.863 on May 15 2012

Mackenzie Cundill American Cl [57512] (300 data points) since June 1 2011
Highest: $10.951 on March 26 2012
Lowest: $8.855 on October 3 2011
Last: $9.979 on May 15 2012

Mackenzie Cundill American Cl-E [82722] (300 data points) since June 1 2011
Highest: $10.198 on March 26 2012
Lowest: $8.189 on October 3 2011
Last: $9.306 on May 15 2012

Mackenzie Cundill American Cl-F [70157] (300 data points) since June 1 2011
Highest: $12.021 on March 26 2012
Lowest: $9.673 on October 3 2011
Last: $10.966 on May 15 2012

Mackenzie Cundill American Cl-J [82724] (300 data points) since June 1 2011
Highest: $11.587 on March 26 2012
Lowest: $9.352 on October 3 2011
Last: $10.560 on May 15 2012

Mackenzie Cundill American Cl-T6 [68153] (300 data points) since June 1 2011
Highest: $12.247 on July 7 2011
Lowest: $9.854 on October 3 2011
Last: $10.722 on May 15 2012

Mackenzie Cundill American Cl-T8 [68158] (300 data points) since June 1 2011
Highest: $11.202 on July 7 2011
Lowest: $8.961 on October 3 2011
Last: $9.634 on May 15 2012

Mackenzie Cundill Cdn Bal GIF Core [71228] (300 data points) since June 1 2011
Highest: $14.679 on March 16 2012
Lowest: $12.364 on October 3 2011
Last: $13.457 on May 15 2012

Mackenzie Cundill Cdn Bal GIF Enh [71230] (300 data points) since June 1 2011
Highest: $14.036 on March 16 2012
Lowest: $11.858 on October 3 2011
Last: $12.854 on May 15 2012

Mackenzie Cundill Cdn Bal GIF Int [71229] (300 data points) since June 1 2011
Highest: $14.767 on March 16 2012
Lowest: $12.454 on October 3 2011
Last: $13.531 on May 15 2012

Mackenzie Cundill Cdn Bal Seg [52223] (300 data points) since June 1 2011
Highest: $10.296 on March 16 2012
Lowest: $8.664 on October 3 2011
Last: $9.443 on May 15 2012

Mackenzie Cundill Cdn Balanced 'AR' [87078] (156 data points) since November 16 2011
Highest: $11.128 on March 16 2012
Lowest: $9.523 on December 19 2011
Last: $10.204 on May 15 2012

Mackenzie Cundill Cdn Balanced 'C' [51397] (300 data points) since June 1 2011
Highest: $8.576 on June 1 2011
Lowest: $7.286 on October 3 2011
Last: $7.824 on May 15 2012

Mackenzie Cundill Cdn Balanced 'T6' [66383] (300 data points) since June 1 2011
Highest: $13.059 on June 1 2011
Lowest: $10.894 on December 19 2011
Last: $11.329 on May 15 2012

Mackenzie Cundill Cdn Balanced 'T8' [55724] (300 data points) since June 1 2011
Highest: $10.190 on June 1 2011
Lowest: $8.362 on December 28 2011
Last: $8.637 on May 15 2012

Mackenzie Cundill Cdn Balanced-E [82725] (300 data points) since June 1 2011
Highest: $9.752 on July 4 2011
Lowest: $8.318 on October 3 2011
Last: $8.866 on May 15 2012

Mackenzie Cundill Cdn Balanced-F [70158] (300 data points) since June 1 2011
Highest: $13.477 on July 4 2011
Lowest: $11.481 on October 3 2011
Last: $12.281 on May 15 2012

Mackenzie Cundill Cdn Balanced-J [82726] (300 data points) since June 1 2011
Highest: $10.193 on March 16 2012
Lowest: $8.638 on October 3 2011
Last: $9.341 on May 15 2012

Mackenzie Cundill Cdn Sec Cl [58357] (300 data points) since June 1 2011
Highest: $15.238 on March 16 2012
Lowest: $12.154 on October 3 2011
Last: $13.537 on May 15 2012

Mackenzie Cundill Cdn Sec Cl-E [82727] (265 data points) since June 1 2011
Highest: $9.915 on July 4 2011
Lowest: $8.046 on October 3 2011
Last: $9.039 on May 15 2012

Mackenzie Cundill Cdn Sec Cl-F [70160] (188 data points) since June 1 2011
Highest: $16.270 on July 4 2011
Lowest: $13.193 on October 3 2011
Last: $14.792 on May 15 2012

Mackenzie Cundill Cdn Sec Cl-J [82728] (174 data points) since June 1 2011
Highest: $11.057 on July 4 2011
Lowest: $8.950 on October 3 2011
Last: $9.996 on May 15 2012

Mackenzie Cundill Cdn Sec Cl-T6 [68159] (95 data points) since June 1 2011
Highest: $15.749 on June 1 2011
Lowest: $13.075 on August 22 2011
Last: $13.425 on May 15 2012

Mackenzie Cundill Cdn Sec Cl-T8 [68160] (52 data points) since June 1 2011
Highest: $14.668 on June 1 2011
Lowest: $12.259 on May 15 2012
Last: $12.259 on May 15 2012
Select a fund:

Back to my home page