MD Physician Services Inc Fund data

This page is plotted from daily gathered MD Physician Services Inc fund data.


MD American Growth [18040] (713 data points) since January 27 2010
Highest: $4.480 on March 26 2012
Lowest: $3.310 on July 5 2010
Last: $4.150 on May 15 2012

MD American Growth-T [82398] (458 data points) since November 24 2010
Highest: $10.960 on February 17 2011
Lowest: $8.750 on August 19 2011
Last: $9.850 on May 15 2012

MD American Value [53407] (713 data points) since January 27 2010
Highest: $8.750 on February 17 2011
Lowest: $6.990 on July 5 2010
Last: $8.090 on May 15 2012

MD American Value-T [82399] (458 data points) since November 24 2010
Highest: $10.930 on February 17 2011
Lowest: $8.580 on August 19 2011
Last: $9.490 on May 15 2012

MD Balanced [18031] (713 data points) since January 27 2010
Highest: $24.360 on February 17 2011
Lowest: $20.630 on October 3 2011
Last: $21.740 on May 15 2012

MD Balanced-T [82400] (458 data points) since November 24 2010
Highest: $10.470 on February 17 2011
Lowest: $8.620 on October 3 2011
Last: $8.690 on May 15 2012

MD Bond [18032] (713 data points) since January 27 2010
Highest: $7.960 on December 19 2011
Lowest: $7.390 on April 14 2010
Last: $7.880 on May 15 2012

MD Bond and Mortgage [21531] (713 data points) since January 27 2010
Highest: $10.870 on August 18 2011
Lowest: $10.550 on April 20 2010
Last: $10.750 on May 15 2012

MD Dividend [18033] (713 data points) since January 27 2010
Highest: $21.910 on March 4 2011
Lowest: $18.820 on May 15 2012
Last: $18.820 on May 15 2012

MD Dividend-T [82401] (458 data points) since November 24 2010
Highest: $10.560 on March 4 2011
Lowest: $8.660 on May 15 2012
Last: $8.660 on May 15 2012

MD Equity [17598] (713 data points) since January 27 2010
Highest: $25.350 on February 17 2011
Lowest: $20.030 on October 3 2011
Last: $20.950 on May 15 2012

MD Equity-T [82402] (458 data points) since November 24 2010
Highest: $11.190 on February 17 2011
Lowest: $8.590 on October 3 2011
Last: $8.710 on May 15 2012

MD Growth [18036] (713 data points) since January 27 2010
Highest: $9.110 on February 18 2011
Lowest: $7.350 on June 9 2010
Last: $8.150 on May 15 2012

MD Income & Growth [64771] (713 data points) since January 27 2010
Highest: $10.520 on May 26 2011
Lowest: $8.410 on February 8 2010
Last: $10.110 on May 15 2012

MD Income & Growth-T [82404] (458 data points) since November 24 2010
Highest: $10.730 on April 1 2011
Lowest: $9.130 on October 4 2011
Last: $9.860 on May 15 2012

MD International Growth [53406] (713 data points) since January 27 2010
Highest: $7.690 on May 2 2011
Lowest: $5.960 on October 3 2011
Last: $6.340 on May 15 2012

MD International Growth-T [82406] (458 data points) since November 24 2010
Highest: $10.300 on May 2 2011
Lowest: $7.900 on September 12 2011
Last: $8.170 on May 15 2012

MD International Value [58686] (713 data points) since January 27 2010
Highest: $8.560 on February 18 2011
Lowest: $6.530 on September 22 2011
Last: $6.620 on May 15 2012

MD International Value-T [82408] (458 data points) since November 24 2010
Highest: $10.620 on February 18 2011
Lowest: $7.880 on May 15 2012
Last: $7.880 on May 15 2012

MD Money [25902] (713 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

MD Precision Balanced Growth Portfo [76348] (652 data points) since April 8 2010
Highest: $11.180 on February 18 2011
Lowest: $9.530 on June 9 2010
Last: $10.090 on May 15 2012

MD Precision Balanced Income Port [89652] (1 data points) since May 15 2012
Highest: $9.900 on May 15 2012
Lowest: $9.900 on May 15 2012
Last: $9.900 on May 15 2012

MD Precision Conservative Portfolio [76349] (652 data points) since April 8 2010
Highest: $10.820 on June 0 2011
Lowest: $9.920 on June 9 2010
Last: $10.400 on May 15 2012

MD Precision Maximum Growth Portfo [76350] (652 data points) since April 8 2010
Highest: $11.360 on February 18 2011
Lowest: $9.440 on July 5 2010
Last: $10.010 on May 15 2012

MD Precision Moderate Balanced Port [76351] (652 data points) since April 8 2010
Highest: $11.020 on June 0 2011
Lowest: $9.760 on June 9 2010
Last: $10.280 on May 15 2012

MD Precision Moderate Growth Port [89650] (1 data points) since May 15 2012
Highest: $9.850 on May 15 2012
Lowest: $9.850 on May 15 2012
Last: $9.850 on May 15 2012

MD Select [18039] (713 data points) since January 27 2010
Highest: $21.090 on April 5 2011
Lowest: $15.340 on May 15 2012
Last: $15.340 on May 15 2012

MD Select-T [82410] (458 data points) since November 24 2010
Highest: $10.380 on March 4 2011
Lowest: $7.070 on May 15 2012
Last: $7.070 on May 15 2012

MDPIM Canadian Equity Pool [53408] (713 data points) since January 27 2010
Highest: $20.320 on April 5 2011
Lowest: $15.320 on October 4 2011
Last: $15.830 on May 15 2012

MDPIM US Equity Pool [53409] (713 data points) since January 27 2010
Highest: $6.360 on March 26 2012
Lowest: $5.130 on August 8 2011
Last: $5.980 on May 15 2012
Select a fund:

Back to my home page