Investors Group Fund data

This page is plotted from daily gathered Investors Group fund data.


Allego BalGro CdaFo PortCl TNL [73136] (717 data points) since January 27 2010
Highest: $11.399 on February 18 2011
Lowest: $8.878 on October 3 2011
Last: $8.897 on May 15 2012

Allegro Aggr Canada Focus Pt-A [57928] (717 data points) since January 27 2010
Highest: $10.170 on February 18 2011
Lowest: $7.663 on October 3 2011
Last: $7.993 on May 15 2012

Allegro Aggr Canada Focus Pt-B [57929] (717 data points) since January 27 2010
Highest: $10.073 on February 18 2011
Lowest: $7.583 on October 3 2011
Last: $7.902 on May 15 2012

Allegro Aggr Canada Focus Pt-C [54241] (717 data points) since January 27 2010
Highest: $10.022 on February 18 2011
Lowest: $7.547 on October 3 2011
Last: $7.857 on May 15 2012

Allegro Aggressive Portfolio-A [57926] (717 data points) since January 27 2010
Highest: $9.591 on February 18 2011
Lowest: $7.321 on October 3 2011
Last: $7.566 on May 15 2012

Allegro Aggressive Portfolio-A RDSP [87061] (166 data points) since November 4 2011
Highest: $10.138 on February 24 2012
Lowest: $9.103 on 0 2011
Last: $9.132 on May 15 2012

Allegro Aggressive Portfolio-B [57927] (717 data points) since January 27 2010
Highest: $9.483 on February 18 2011
Lowest: $7.231 on October 3 2011
Last: $7.466 on May 15 2012

Allegro Aggressive Portfolio-B RDSP [87062] (166 data points) since November 4 2011
Highest: $10.141 on February 24 2012
Lowest: $9.106 on 0 2011
Last: $9.135 on May 15 2012

Allegro Aggressive Portfolio-C [54242] (717 data points) since January 27 2010
Highest: $9.447 on February 18 2011
Lowest: $7.206 on October 3 2011
Last: $7.434 on May 15 2012

Allegro Bal Gro Cda Focus Port Cl [73135] (717 data points) since January 27 2010
Highest: $11.427 on February 18 2011
Lowest: $8.907 on October 3 2011
Last: $8.933 on May 15 2012

Allegro Bal Gro Cda Focus Port Cl A [73133] (717 data points) since January 27 2010
Highest: $12.814 on February 18 2011
Lowest: $10.514 on October 3 2011
Last: $11.019 on May 15 2012

Allegro Bal Gro Cda Focus Port Cl B [73134] (717 data points) since January 27 2010
Highest: $12.774 on February 18 2011
Lowest: $10.471 on October 3 2011
Last: $10.963 on May 15 2012

Allegro Bal Port Cl TDSC [73143] (717 data points) since January 27 2010
Highest: $10.799 on February 18 2011
Lowest: $8.944 on October 3 2011
Last: $8.953 on May 15 2012

Allegro Balanced Growth Port T-DSC [73139] (717 data points) since January 27 2010
Highest: $10.981 on February 18 2011
Lowest: $8.572 on October 3 2011
Last: $8.660 on May 15 2012

Allegro Balanced Growth Port T-NL [73140] (717 data points) since January 27 2010
Highest: $10.965 on February 18 2011
Lowest: $8.556 on October 3 2011
Last: $8.638 on May 15 2012

Allegro Balanced Growth Portfolio [73137] (717 data points) since January 27 2010
Highest: $12.341 on February 18 2011
Lowest: $10.144 on October 3 2011
Last: $10.711 on May 15 2012

Allegro Balanced Growth Portfolio B [73138] (717 data points) since January 27 2010
Highest: $12.312 on February 18 2011
Lowest: $10.111 on October 3 2011
Last: $10.665 on May 15 2012

Allegro Balanced Port Cl TNL [73144] (717 data points) since January 27 2010
Highest: $10.772 on February 18 2011
Lowest: $8.916 on October 3 2011
Last: $8.919 on May 15 2012

Allegro Balanced Portfolio Class A [73141] (717 data points) since January 27 2010
Highest: $11.941 on February 18 2011
Lowest: $10.330 on October 3 2011
Last: $10.732 on May 15 2012

Allegro Balanced Portfolio Class B [73142] (717 data points) since January 27 2010
Highest: $11.916 on February 18 2011
Lowest: $10.302 on October 3 2011
Last: $10.696 on May 15 2012

Allegro Conservative Port-A RDSP [87052] (166 data points) since November 4 2011
Highest: $10.007 on November 8 2011
Lowest: $9.706 on 0 2011
Last: $9.767 on May 15 2012

Allegro Conservative Port-B RDSP [87053] (166 data points) since November 4 2011
Highest: $10.007 on November 8 2011
Lowest: $9.706 on 0 2011
Last: $9.766 on May 15 2012

Allegro Conservative Portfolio-A [57930] (717 data points) since January 27 2010
Highest: $10.553 on November 8 2011
Lowest: $9.890 on June 9 2010
Last: $10.292 on May 15 2012

Allegro Conservative Portfolio-B [57931] (717 data points) since January 27 2010
Highest: $10.537 on November 8 2011
Lowest: $9.883 on June 9 2010
Last: $10.273 on May 15 2012

Allegro Conservative Portfolio-C [54240] (717 data points) since January 27 2010
Highest: $10.432 on June 0 2011
Lowest: $9.788 on June 9 2010
Last: $10.168 on May 15 2012

Allegro Growth Cda Focus Port Cl A [73145] (717 data points) since January 27 2010
Highest: $13.918 on February 18 2011
Lowest: $10.629 on October 3 2011
Last: $11.279 on May 15 2012

Allegro Growth Cda Focus Port Cl B [73146] (717 data points) since January 27 2010
Highest: $13.883 on February 18 2011
Lowest: $10.592 on October 3 2011
Last: $11.229 on May 15 2012

Allegro Growth Portfolio Class A [73147] (717 data points) since January 27 2010
Highest: $13.560 on February 18 2011
Lowest: $10.740 on October 3 2011
Last: $11.587 on May 15 2012

Allegro Growth Portfolio Class B [73148] (717 data points) since January 27 2010
Highest: $13.527 on February 18 2011
Lowest: $10.704 on October 3 2011
Last: $11.538 on May 15 2012

Allegro Mod Aggr Canada Focus Pt-A [57934] (717 data points) since January 27 2010
Highest: $10.610 on February 18 2011
Lowest: $8.965 on October 3 2011
Last: $9.293 on May 15 2012

Allegro Mod Aggr Canada Focus Pt-B [57935] (717 data points) since January 27 2010
Highest: $10.414 on February 18 2011
Lowest: $8.793 on October 3 2011
Last: $9.107 on May 15 2012

Allegro Mod Aggr Canada Focus Pt-C [54319] (717 data points) since January 27 2010
Highest: $10.249 on February 18 2011
Lowest: $8.655 on October 3 2011
Last: $8.957 on May 15 2012

Allegro Moderate Aggres Port-A RDSP [87059] (166 data points) since November 4 2011
Highest: $10.082 on April 2 2012
Lowest: $9.336 on 0 2011
Last: $9.425 on May 15 2012

Allegro Moderate Aggres Port-B RDSP [87060] (166 data points) since November 4 2011
Highest: $10.083 on April 2 2012
Lowest: $9.338 on 0 2011
Last: $9.425 on May 15 2012

Allegro Moderate Aggressive Port-A [57932] (717 data points) since January 27 2010
Highest: $10.614 on February 18 2011
Lowest: $8.768 on October 3 2011
Last: $8.995 on May 15 2012

Allegro Moderate Aggressive Port-B [57933] (717 data points) since January 27 2010
Highest: $10.525 on February 18 2011
Lowest: $8.688 on October 3 2011
Last: $8.906 on May 15 2012

Allegro Moderate Aggressive Port-C [54239] (717 data points) since January 27 2010
Highest: $10.448 on February 18 2011
Lowest: $8.627 on October 3 2011
Last: $8.837 on May 15 2012

Allegro Moderate Conserv-A RDSP [87054] (166 data points) since November 4 2011
Highest: $10.022 on November 8 2011
Lowest: $9.533 on 0 2011
Last: $9.638 on May 15 2012

Allegro Moderate Conserv-B RDSP [87055] (166 data points) since November 4 2011
Highest: $10.022 on November 8 2011
Lowest: $9.527 on 0 2011
Last: $9.629 on May 15 2012

Allegro Moderate Conservative-A [57936] (717 data points) since January 27 2010
Highest: $10.003 on February 18 2011
Lowest: $8.989 on July 5 2010
Last: $9.359 on May 15 2012

Allegro Moderate Conservative-B [57937] (717 data points) since January 27 2010
Highest: $9.958 on February 18 2011
Lowest: $8.953 on July 5 2010
Last: $9.307 on May 15 2012

Allegro Moderate Conservative-C [54238] (717 data points) since January 27 2010
Highest: $9.901 on February 18 2011
Lowest: $8.906 on July 5 2010
Last: $9.250 on May 15 2012

Allegro Moderate Portfolio-A [57938] (717 data points) since January 27 2010
Highest: $9.872 on February 18 2011
Lowest: $8.759 on July 5 2010
Last: $9.023 on May 15 2012

Allegro Moderate Portfolio-A RDSP [87056] (166 data points) since November 4 2011
Highest: $10.263 on February 24 2012
Lowest: $9.583 on November 25 2011
Last: $9.703 on May 15 2012

Allegro Moderate Portfolio-B [57939] (717 data points) since January 27 2010
Highest: $9.797 on February 18 2011
Lowest: $8.699 on July 5 2010
Last: $8.943 on May 15 2012

Allegro Moderate Portfolio-B RDSP [87057] (166 data points) since November 4 2011
Highest: $10.266 on February 24 2012
Lowest: $9.583 on November 25 2011
Last: $9.705 on May 15 2012

Allegro Moderate Portfolio-C [54237] (717 data points) since January 27 2010
Highest: $9.652 on February 18 2011
Lowest: $8.572 on October 3 2011
Last: $8.807 on May 15 2012

Alto Aggressive Canada Focus Pt-A [58221] (717 data points) since January 27 2010
Highest: $13.587 on February 17 2011
Lowest: $10.121 on October 3 2011
Last: $10.487 on May 15 2012

Alto Aggressive Canada Focus Pt-B [58222] (717 data points) since January 27 2010
Highest: $13.433 on February 17 2011
Lowest: $9.997 on October 3 2011
Last: $10.348 on May 15 2012

Alto Aggressive Canada Focus Pt-C [63425] (717 data points) since January 27 2010
Highest: $10.301 on February 17 2011
Lowest: $7.668 on October 3 2011
Last: $7.930 on May 15 2012
Select a fund:

Back to my home page