Invesco Canada Ltd Fund data

This page is plotted from daily gathered Invesco Canada Ltd fund data.


Inv Intactive Diversified Inc Pt T4 [69914] (715 data points) since January 27 2010
Highest: $15.080 on February 28 2012
Lowest: $14.001 on June 9 2010
Last: $14.572 on May 15 2012

Invesco Canada MMkt DCA Heritage [71739] (715 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

Invesco Canada Money Market [26853] (715 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

Invesco Canada Money Market Sr DCA [71740] (715 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

Invesco Canadian Balanced [17341] (715 data points) since January 27 2010
Highest: $30.985 on June 0 2011
Lowest: $27.029 on May 20 2010
Last: $28.570 on May 15 2012

Invesco Canadian Balanced-T4 [66636] (715 data points) since January 27 2010
Highest: $13.904 on April 4 2011
Lowest: $12.124 on October 3 2011
Last: $12.260 on May 15 2012

Invesco Canadian Balanced-T6 [66637] (715 data points) since January 27 2010
Highest: $12.935 on March 4 2011
Lowest: $11.113 on May 15 2012
Last: $11.113 on May 15 2012

Invesco Canadian Balanced-T8 [66638] (715 data points) since January 27 2010
Highest: $11.988 on March 4 2011
Lowest: $10.015 on May 15 2012
Last: $10.015 on May 15 2012

Invesco Canadian Equity Growth Cl-P [62911] (706 data points) since January 27 2010
Highest: $12.059 on February 18 2011
Lowest: $9.483 on October 3 2011
Last: $9.929 on May 15 2012

Invesco Canadian Premier Growth [17348] (715 data points) since January 27 2010
Highest: $23.839 on April 5 2011
Lowest: $18.826 on October 3 2011
Last: $19.890 on May 15 2012

Invesco Canadian Premier Growth Cl [18627] (715 data points) since January 27 2010
Highest: $14.877 on February 18 2011
Lowest: $11.668 on October 3 2011
Last: $12.184 on May 15 2012

Invesco Canadian Premier Grth Cl-T4 [69923] (715 data points) since January 27 2010
Highest: $14.600 on February 18 2011
Lowest: $11.263 on October 3 2011
Last: $11.566 on May 15 2012

Invesco Canadian Premier Gwth Cl T8 [69921] (715 data points) since January 27 2010
Highest: $13.117 on February 18 2011
Lowest: $9.867 on May 15 2012
Last: $9.867 on May 15 2012

Invesco Canadian Premier Gwth Cl-T6 [69922] (715 data points) since January 27 2010
Highest: $13.870 on February 18 2011
Lowest: $10.582 on October 3 2011
Last: $10.722 on May 15 2012

Invesco Core Canadian Bal Cl-T4 [66639] (548 data points) since August 11 2010
Highest: $13.536 on February 18 2011
Lowest: $11.724 on October 3 2011
Last: $12.035 on May 15 2012

Invesco Core Canadian Bal Cl-T6 [66640] (548 data points) since August 11 2010
Highest: $12.578 on February 18 2011
Lowest: $10.766 on October 3 2011
Last: $10.901 on May 15 2012

Invesco Core Canadian Bal Cl-T8 [66641] (548 data points) since August 11 2010
Highest: $11.671 on February 18 2011
Lowest: $9.841 on May 15 2012
Last: $9.841 on May 15 2012

Invesco Core Canadian Balanced Cl [55172] (548 data points) since August 11 2010
Highest: $15.076 on February 18 2011
Lowest: $13.271 on October 3 2011
Last: $13.867 on May 15 2012

Invesco Emerging Markets Class [83238] (418 data points) since January 13 2011
Highest: $9.998 on January 13 2011
Lowest: $7.134 on October 3 2011
Last: $7.468 on May 15 2012

Invesco Emerging Markets Debt [83239] (418 data points) since January 13 2011
Highest: $10.352 on June 3 2011
Lowest: $9.493 on December 29 2011
Last: $9.655 on May 15 2012

Invesco European Growth Class [53744] (715 data points) since January 27 2010
Highest: $6.322 on May 2 2011
Lowest: $4.895 on May 26 2010
Last: $5.716 on May 15 2012

Invesco European Growth Class [53745] (715 data points) since January 27 2010
Highest: $6.655 on April 29 2011
Lowest: $4.577 on May 26 2010
Last: $5.681 on May 15 2012

Invesco Global Balanced [17351] (715 data points) since January 27 2010
Highest: $3.415 on April 2 2012
Lowest: $2.954 on June 9 2010
Last: $3.304 on May 15 2012

Invesco Global Balanced [51150] (715 data points) since January 27 2010
Highest: $3.499 on April 29 2011
Lowest: $2.775 on May 26 2010
Last: $3.284 on May 15 2012

Invesco Global Balanced-H [75988] (695 data points) since February 19 2010
Highest: $11.425 on April 2 2012
Lowest: $9.969 on May 26 2010
Last: $11.076 on May 15 2012

Invesco Global Equity [74275] (715 data points) since January 27 2010
Highest: $5.662 on February 8 2011
Lowest: $4.484 on September 22 2011
Last: $4.755 on May 15 2012

Invesco Global Equity Class A [66016] (715 data points) since January 27 2010
Highest: $8.851 on February 8 2011
Lowest: $6.959 on September 22 2011
Last: $7.386 on May 15 2012

Invesco Global Growth Class [26854] (715 data points) since January 27 2010
Highest: $6.576 on April 2 2012
Lowest: $5.453 on June 9 2010
Last: $6.131 on May 15 2012

Invesco Global Growth Class [51138] (715 data points) since January 27 2010
Highest: $6.879 on May 2 2011
Lowest: $5.143 on May 26 2010
Last: $6.094 on May 15 2012

Invesco Global Growth Class-H [75975] (695 data points) since February 19 2010
Highest: $11.889 on April 2 2012
Lowest: $9.663 on October 3 2011
Last: $11.122 on May 15 2012

INVESCO Global Real Estate-A [67319] (568 data points) since January 27 2010
Highest: $8.457 on June 0 2011
Lowest: $6.878 on February 11 2010
Last: $8.207 on May 15 2012

INVESCO Global Real Estate-T4 [67321] (568 data points) since January 27 2010
Highest: $11.149 on November 5 2010
Lowest: $8.944 on October 3 2011
Last: $10.194 on May 15 2012

INVESCO Global Real Estate-T6 [67322] (547 data points) since August 12 2010
Highest: $10.457 on November 5 2010
Lowest: $8.231 on October 3 2011
Last: $9.253 on May 15 2012

INVESCO Global Real Estate-T8 [67324] (547 data points) since August 12 2010
Highest: $9.954 on November 5 2010
Lowest: $7.664 on October 3 2011
Last: $8.499 on May 15 2012

Invesco Indo-Pacific [18390] (547 data points) since August 12 2010
Highest: $6.311 on February 8 2011
Lowest: $4.997 on December 28 2011
Last: $5.249 on May 15 2012

Invesco Indo-Pacific [51041] (547 data points) since August 12 2010
Highest: $6.341 on February 8 2011
Lowest: $4.756 on October 3 2011
Last: $5.217 on May 15 2012

Invesco Intact Strat Cap Yld Prt CL [88952] (29 data points) since April 12 2012
Highest: $10.105 on May 8 2012
Lowest: $10.000 on April 12 2012
Last: $10.078 on May 15 2012

Invesco Intactive 2023 Portfolio [69499] (547 data points) since August 12 2010
Highest: $12.772 on November 8 2010
Lowest: $11.275 on May 15 2012
Last: $11.275 on May 15 2012

Invesco Intactive 2028 Portfolio [69507] (547 data points) since August 12 2010
Highest: $13.410 on November 8 2010
Lowest: $11.934 on October 3 2011
Last: $12.156 on May 15 2012

Invesco Intactive 2033 Portfolio [69515] (547 data points) since August 12 2010
Highest: $13.614 on December 21 2010
Lowest: $12.142 on October 3 2011
Last: $12.459 on May 15 2012

Invesco Intactive 2038 Portfolio [69518] (547 data points) since August 12 2010
Highest: $13.682 on December 21 2010
Lowest: $12.074 on October 3 2011
Last: $12.520 on May 15 2012

Invesco Intactive Bal Gr Pt Sr T6 [69916] (715 data points) since January 27 2010
Highest: $13.715 on May 2 2011
Lowest: $12.452 on October 3 2011
Last: $12.674 on May 15 2012

Invesco Intactive Bal Gr PtCl SrT8 [84601] (300 data points) since June 1 2011
Highest: $14.964 on June 1 2011
Lowest: $13.687 on October 3 2011
Last: $13.750 on May 15 2012

Invesco Intactive Bal Gro Pt Cl SrA [84587] (250 data points) since July 29 2011
Highest: $10.377 on February 28 2012
Lowest: $9.383 on October 3 2011
Last: $9.841 on May 15 2012

Invesco Intactive Bal Gro Pt Cl SrP [84590] (250 data points) since July 29 2011
Highest: $10.395 on February 28 2012
Lowest: $9.391 on October 3 2011
Last: $9.857 on May 15 2012

Invesco Intactive Bal Gro PtCl SrPF [84591] (241 data points) since August 9 2011
Highest: $10.478 on February 28 2012
Lowest: $9.429 on October 3 2011
Last: $9.981 on May 15 2012

Invesco Intactive Bal Gro PtCl SrT4 [84599] (241 data points) since August 9 2011
Highest: $15.078 on February 28 2012
Lowest: $13.875 on October 3 2011
Last: $14.266 on May 15 2012

Invesco Intactive Bal Gro PtCl SrT6 [84597] (241 data points) since August 9 2011
Highest: $14.861 on February 28 2012
Lowest: $13.786 on October 3 2011
Last: $14.010 on May 15 2012

Invesco Intactive Bal Gwth Pt Sr T4 [69917] (655 data points) since January 27 2010
Highest: $14.568 on May 2 2011
Lowest: $13.027 on June 9 2010
Last: $13.746 on May 15 2012

Invesco Intactive Bal Inc Pt Cl SrA [84600] (240 data points) since August 10 2011
Highest: $10.515 on February 28 2012
Lowest: $9.739 on September 28 2011
Last: $10.148 on May 15 2012
Select a fund:

Back to my home page