Integra Capital Limited Fund data

This page is plotted from daily gathered Integra Capital Limited fund data.


Acadian Core International Equity [55256] (717 data points) since January 27 2010
Highest: $4.018 on February 8 2011
Lowest: $3.180 on June 9 2010
Last: $3.352 on May 15 2012

Glovista Emerging Mkt Equity [88936] (54 data points) since March 14 2012
Highest: $10.120 on March 16 2012
Lowest: $8.969 on May 15 2012
Last: $8.969 on May 15 2012

Integra Acadian Global Equity [61093] (717 data points) since January 27 2010
Highest: $7.499 on April 2 2012
Lowest: $6.245 on June 9 2010
Last: $7.002 on May 15 2012

Integra Balanced [17918] (717 data points) since January 27 2010
Highest: $14.400 on June 0 2011
Lowest: $12.750 on July 5 2010
Last: $13.306 on May 15 2012

Integra Bond [27585] (717 data points) since January 27 2010
Highest: $17.890 on December 19 2011
Lowest: $16.297 on February 8 2011
Last: $17.710 on May 15 2012

Integra Canadian Fixed Income Plus [65906] (717 data points) since January 27 2010
Highest: $10.593 on December 19 2011
Lowest: $9.772 on April 15 2010
Last: $10.374 on May 15 2012

Integra Canadian Value Growth [51970] (717 data points) since January 27 2010
Highest: $16.622 on March 4 2011
Lowest: $12.181 on October 4 2011
Last: $12.627 on May 15 2012

Integra Conservative Allocation [51988] (717 data points) since January 27 2010
Highest: $12.466 on June 0 2011
Lowest: $11.469 on July 5 2010
Last: $11.805 on May 15 2012

Integra Diversified [51980] (717 data points) since January 27 2010
Highest: $41.633 on June 0 2011
Lowest: $36.024 on June 9 2010
Last: $39.386 on May 15 2012

Integra Emerging Mkt Equity [82501] (489 data points) since October 21 2010
Highest: $10.407 on April 27 2011
Lowest: $7.972 on October 5 2011
Last: $8.868 on May 15 2012

Integra Equity [27586] (705 data points) since January 27 2010
Highest: $15.015 on February 17 2011
Lowest: $11.533 on October 3 2011
Last: $11.963 on May 15 2012

Integra Growth Allocation [51989] (717 data points) since January 27 2010
Highest: $12.089 on February 18 2011
Lowest: $10.289 on July 5 2010
Last: $11.203 on May 15 2012

Integra International Equity [27587] (717 data points) since January 27 2010
Highest: $11.401 on May 2 2011
Lowest: $9.308 on June 9 2010
Last: $9.873 on May 15 2012

Integra Newton Global Equity [64959] (717 data points) since January 27 2010
Highest: $7.872 on June 0 2011
Lowest: $6.496 on October 3 2011
Last: $6.983 on May 15 2012

Integra Short Term Investment [17920] (717 data points) since January 27 2010
Highest: $1.000 on January 27 2010
Lowest: $1.000 on January 27 2010
Last: $1.000 on May 15 2012

Integra Strategic Allocation [51990] (717 data points) since January 27 2010
Highest: $13.702 on February 18 2011
Lowest: $11.994 on July 5 2010
Last: $12.676 on May 15 2012

Integra U.S. Value Growth [51372] (717 data points) since January 27 2010
Highest: $8.366 on April 2 2012
Lowest: $6.053 on July 6 2010
Last: $7.929 on May 15 2012

NWQ U.S. Large Cap Value [55257] (710 data points) since January 27 2010
Highest: $5.062 on February 18 2011
Lowest: $4.054 on August 8 2011
Last: $4.459 on May 15 2012

Principal High Quality Cdn FI Plus [72421] (459 data points) since November 25 2010
Highest: $10.635 on March 6 2012
Lowest: $9.952 on February 8 2011
Last: $10.591 on May 15 2012
Select a fund:

Back to my home page