GrowthWorks Managed Funds Fund data

This page is plotted from daily gathered GrowthWorks Managed Funds fund data.


GrowthWorks Atlantic Venture Gr-451 [67839] (716 data points) since January 27 2010
Highest: $8.780 on May 3 2010
Lowest: $6.480 on May 4 2012
Last: $6.500 on May 15 2012

GrowthWorks Atlantic VentureBal-443 [67840] (716 data points) since January 27 2010
Highest: $8.510 on March 19 2010
Lowest: $6.740 on May 4 2012
Last: $6.800 on May 15 2012

GrowthWorks Atlantic VentureFin-471 [67838] (716 data points) since January 27 2010
Highest: $8.920 on April 26 2010
Lowest: $6.560 on May 4 2012
Last: $6.590 on May 15 2012

GrowthWorks Atlantic VentureGIC-431 [71190] (716 data points) since January 27 2010
Highest: $9.720 on January 27 2010
Lowest: $7.980 on May 4 2012
Last: $7.990 on May 15 2012

GrowthWorks Canadian [18473] (711 data points) since January 27 2010
Highest: $8.460 on January 27 2010
Lowest: $6.320 on April 0 2012
Last: $6.400 on May 15 2012

GrowthWorks Canadian [61628] (711 data points) since January 27 2010
Highest: $8.110 on January 27 2010
Lowest: $5.840 on April 27 2012
Last: $5.840 on May 15 2012

GrowthWorks Canadian [72454] (711 data points) since January 27 2010
Highest: $8.110 on January 27 2010
Lowest: $5.820 on April 27 2012
Last: $5.820 on May 15 2012

GrowthWorks Canadian [72455] (711 data points) since January 27 2010
Highest: $8.110 on January 27 2010
Lowest: $5.820 on April 27 2012
Last: $5.820 on May 15 2012

GrowthWorks Canadian [61629] (711 data points) since January 27 2010
Highest: $7.810 on January 27 2010
Lowest: $5.570 on April 27 2012
Last: $5.570 on May 15 2012

GrowthWorks Canadian ENSIS CIG1616 [70721] (711 data points) since January 27 2010
Highest: $7.940 on January 27 2010
Lowest: $5.470 on April 27 2012
Last: $5.470 on May 15 2012

GrowthWorks Canadian ENSIS CIG1617 [70723] (711 data points) since January 27 2010
Highest: $7.940 on January 27 2010
Lowest: $5.470 on April 27 2012
Last: $5.470 on May 15 2012

GrowthWorks Cdn CMDF Reinvstmt 608 [75073] (711 data points) since January 27 2010
Highest: $9.930 on January 27 2010
Lowest: $7.270 on May 11 2012
Last: $7.270 on May 15 2012

GrowthWorks Cdn CMDF Reinvstmt 609 [75074] (711 data points) since January 27 2010
Highest: $9.930 on January 27 2010
Lowest: $7.270 on May 11 2012
Last: $7.270 on May 15 2012

GrowthWorks Cdn Diversified I [58538] (711 data points) since January 27 2010
Highest: $8.520 on January 27 2010
Lowest: $6.010 on May 11 2012
Last: $6.010 on May 15 2012

GrowthWorks Cdn Diversified II [58539] (711 data points) since January 27 2010
Highest: $8.520 on January 27 2010
Lowest: $6.010 on April 27 2012
Last: $6.010 on May 15 2012

GrowthWorks Cdn Financial I [58534] (711 data points) since January 27 2010
Highest: $8.570 on January 27 2010
Lowest: $6.040 on May 11 2012
Last: $6.040 on May 15 2012

GrowthWorks Cdn Financial II [58535] (711 data points) since January 27 2010
Highest: $8.560 on January 27 2010
Lowest: $6.030 on May 11 2012
Last: $6.030 on May 15 2012

GrowthWorks Cdn Fund GIC Series I [70908] (711 data points) since January 27 2010
Highest: $8.920 on January 27 2010
Lowest: $7.060 on May 11 2012
Last: $7.060 on May 15 2012

GrowthWorks Cdn Fund GIC Series II [70909] (711 data points) since January 27 2010
Highest: $8.920 on January 27 2010
Lowest: $7.050 on May 11 2012
Last: $7.050 on May 15 2012

GrowthWorks Cdn Fund Ltd. [63448] (711 data points) since January 27 2010
Highest: $8.490 on January 27 2010
Lowest: $6.130 on April 27 2012
Last: $6.490 on May 15 2012

GrowthWorks Cdn Fund Ltd. [63449] (711 data points) since January 27 2010
Highest: $8.000 on January 27 2010
Lowest: $5.710 on April 27 2012
Last: $6.070 on May 15 2012

GrowthWorks Cdn Growth I [58530] (711 data points) since January 27 2010
Highest: $8.640 on January 27 2010
Lowest: $6.120 on May 11 2012
Last: $6.120 on May 15 2012

GrowthWorks Cdn Growth II [58531] (711 data points) since January 27 2010
Highest: $8.630 on January 27 2010
Lowest: $6.120 on April 27 2012
Last: $6.120 on May 15 2012

GrowthWorks Cdn Income I [58532] (711 data points) since January 27 2010
Highest: $8.870 on January 27 2010
Lowest: $6.840 on October 28 2011
Last: $6.920 on May 15 2012

GrowthWorks Cdn Income II [58533] (711 data points) since January 27 2010
Highest: $8.860 on January 27 2010
Lowest: $6.840 on October 28 2011
Last: $6.920 on May 15 2012

GrowthWorks Commercialization 505 [60224] (716 data points) since January 27 2010
Highest: $10.280 on April 21 2011
Lowest: $7.680 on May 0 2010
Last: $9.720 on May 15 2012

GrowthWorks Commercialization 509 [71189] (716 data points) since January 27 2010
Highest: $12.910 on October 25 2010
Lowest: $9.820 on March 19 2010
Last: $10.810 on May 15 2012

GrowthWorks Commercialization 510 [74308] (716 data points) since January 27 2010
Highest: $12.680 on October 25 2010
Lowest: $9.950 on March 19 2010
Last: $11.310 on May 15 2012

GrowthWorks Commercialization 511 [81836] (523 data points) since September 10 2010
Highest: $10.300 on July 10 2011
Lowest: $9.420 on February 17 2012
Last: $9.730 on May 15 2012

GrowthWorks Commercialization 512 [86484] (217 data points) since September 6 2011
Highest: $10.170 on May 11 2012
Lowest: $9.960 on March 23 2012
Last: $10.170 on May 15 2012

Working Opp Commercialization 09 [71698] (716 data points) since January 27 2010
Highest: $11.230 on February 7 2011
Lowest: $9.670 on February 10 2012
Last: $9.680 on May 15 2012

Working Opp Commercialization 10 [86697] (196 data points) since October 0 2011
Highest: $11.450 on December 16 2011
Lowest: $10.200 on February 10 2012
Last: $10.540 on May 15 2012

Working Opp Commercialization 11 [86698] (196 data points) since October 0 2011
Highest: $11.170 on May 11 2012
Lowest: $10.190 on October 0 2011
Last: $11.170 on May 15 2012

Working Opport Commercialization 05 [60374] (716 data points) since January 27 2010
Highest: $10.890 on December 16 2011
Lowest: $9.710 on October 28 2010
Last: $10.800 on May 15 2012

Working Opportunity Balanced Ser 1 [18472] (716 data points) since January 27 2010
Highest: $7.150 on June 21 2010
Lowest: $6.310 on April 27 2012
Last: $6.320 on May 15 2012

Working Opportunity Balanced Ser 2 [58693] (716 data points) since January 27 2010
Highest: $6.760 on June 21 2010
Lowest: $5.860 on April 27 2012
Last: $5.860 on May 15 2012

Working Opportunity Cl A GIC Sh Srs [68728] (716 data points) since January 27 2010
Highest: $8.610 on May 14 2010
Lowest: $7.800 on May 11 2012
Last: $7.800 on May 15 2012

Working Opportunity Financial [62082] (716 data points) since January 27 2010
Highest: $6.810 on June 21 2010
Lowest: $5.830 on April 27 2012
Last: $5.840 on May 15 2012

Working Opportunity Growth Ser 1 [52876] (716 data points) since January 27 2010
Highest: $7.130 on June 21 2010
Lowest: $6.510 on April 27 2012
Last: $6.530 on May 15 2012

Working Opportunity Growth Ser 2 [58694] (716 data points) since January 27 2010
Highest: $6.850 on June 21 2010
Lowest: $6.180 on April 27 2012
Last: $6.180 on May 15 2012
Select a fund:

Back to my home page