Great West Life Assurance Co Fund data

This page is plotted from daily gathered Great West Life Assurance Co fund data.


GWL Advanced Inc Portfolio 100/100 [73554] (717 data points) since January 27 2010
Highest: $12.034 on February 22 2011
Lowest: $10.329 on July 6 2010
Last: $11.010 on May 15 2012

GWL Advanced Inc Portfolio 75/100 [73553] (717 data points) since January 27 2010
Highest: $12.126 on February 22 2011
Lowest: $10.370 on July 6 2010
Last: $11.165 on May 15 2012

GWL Advanced Inc Portfolio 75/75 [73552] (717 data points) since January 27 2010
Highest: $12.136 on February 22 2011
Lowest: $10.380 on July 6 2010
Last: $11.172 on May 15 2012

GWL Advanced Income Port DSC [63245] (717 data points) since January 27 2010
Highest: $225.569 on February 22 2011
Lowest: $192.842 on July 6 2010
Last: $207.813 on May 15 2012

GWL Advanced Income Port NL [63244] (717 data points) since January 27 2010
Highest: $223.218 on February 22 2011
Lowest: $191.186 on July 6 2010
Last: $204.981 on May 15 2012

GWL Advanced Portfolio 100/100 [73519] (717 data points) since January 27 2010
Highest: $12.170 on February 22 2011
Lowest: $10.323 on July 6 2010
Last: $10.947 on May 15 2012

GWL Advanced Portfolio 75/100 [73517] (717 data points) since January 27 2010
Highest: $12.246 on February 22 2011
Lowest: $10.360 on July 6 2010
Last: $11.060 on May 15 2012

GWL Advanced Portfolio 75/75 [73514] (717 data points) since January 27 2010
Highest: $12.272 on February 22 2011
Lowest: $10.371 on July 6 2010
Last: $11.114 on May 15 2012

GWL Advanced Portfolio DSC [27547] (717 data points) since January 27 2010
Highest: $376.536 on February 22 2011
Lowest: $318.211 on July 6 2010
Last: $340.851 on May 15 2012

GWL Advanced Portfolio NL [27548] (717 data points) since January 27 2010
Highest: $364.505 on February 22 2011
Lowest: $308.447 on July 6 2010
Last: $329.096 on May 15 2012

GWL Aggressive Portfolio 100/100 [73528] (717 data points) since January 27 2010
Highest: $12.597 on February 22 2011
Lowest: $10.204 on October 3 2011
Last: $10.730 on May 15 2012

GWL Aggressive Portfolio 75/100 [73525] (717 data points) since January 27 2010
Highest: $12.686 on February 22 2011
Lowest: $10.275 on July 6 2010
Last: $10.874 on May 15 2012

GWL Aggressive Portfolio 75/75 [73523] (717 data points) since January 27 2010
Highest: $12.711 on February 22 2011
Lowest: $10.286 on July 6 2010
Last: $10.916 on May 15 2012

GWL Aggressive Portfolio DSC [27549] (717 data points) since January 27 2010
Highest: $348.152 on February 22 2011
Lowest: $281.776 on July 6 2010
Last: $298.959 on May 15 2012

GWL Aggressive Portfolio NL [27550] (717 data points) since January 27 2010
Highest: $337.089 on February 22 2011
Lowest: $273.130 on July 6 2010
Last: $288.808 on May 15 2012

GWL American Growth [74054] (717 data points) since January 27 2010
Highest: $13.546 on April 3 2012
Lowest: $10.186 on July 7 2010
Last: $12.828 on May 15 2012

GWL American Growth [73837] (717 data points) since January 27 2010
Highest: $13.720 on April 3 2012
Lowest: $10.224 on July 7 2010
Last: $13.002 on May 15 2012

GWL American Growth [73836] (717 data points) since January 27 2010
Highest: $13.780 on April 3 2012
Lowest: $10.240 on July 7 2010
Last: $13.060 on May 15 2012

GWL American Growth [50221] (717 data points) since January 27 2010
Highest: $204.106 on April 3 2012
Lowest: $151.728 on July 7 2010
Last: $193.444 on May 15 2012

GWL American Growth [50220] (717 data points) since January 27 2010
Highest: $197.559 on April 3 2012
Lowest: $147.511 on July 7 2010
Last: $187.183 on May 15 2012

GWL Asian Growth [74145] (717 data points) since January 27 2010
Highest: $13.015 on January 5 2011
Lowest: $9.836 on October 3 2011
Last: $11.334 on May 15 2012

GWL Asian Growth [74144] (717 data points) since January 27 2010
Highest: $13.120 on January 20 2011
Lowest: $9.952 on October 3 2011
Last: $11.507 on May 15 2012

GWL Asian Growth [74143] (717 data points) since January 27 2010
Highest: $13.132 on January 20 2011
Lowest: $9.964 on October 3 2011
Last: $11.524 on May 15 2012

GWL Asian Growth [50223] (717 data points) since January 27 2010
Highest: $303.263 on January 20 2011
Lowest: $230.247 on October 3 2011
Last: $266.420 on May 15 2012

GWL Asian Growth [50222] (717 data points) since January 27 2010
Highest: $294.467 on January 20 2011
Lowest: $223.201 on October 3 2011
Last: $257.878 on May 15 2012

GWL Balanced [73604] (717 data points) since January 27 2010
Highest: $12.065 on March 26 2012
Lowest: $10.569 on July 6 2010
Last: $11.571 on May 15 2012

GWL Balanced [73603] (717 data points) since January 27 2010
Highest: $12.124 on March 26 2012
Lowest: $10.585 on July 6 2010
Last: $11.631 on May 15 2012

GWL Balanced [73602] (717 data points) since January 27 2010
Highest: $12.159 on March 26 2012
Lowest: $10.591 on July 6 2010
Last: $11.666 on May 15 2012

GWL Balanced [27551] (717 data points) since January 27 2010
Highest: $402.522 on April 2 2012
Lowest: $350.708 on July 6 2010
Last: $386.199 on May 15 2012

GWL Balanced [24349] (717 data points) since January 27 2010
Highest: $387.844 on March 26 2012
Lowest: $339.357 on July 6 2010
Last: $372.007 on May 15 2012

GWL Balanced [74214] (717 data points) since January 27 2010
Highest: $11.218 on March 7 2011
Lowest: $9.922 on July 6 2010
Last: $10.371 on May 15 2012

GWL Balanced [74212] (717 data points) since January 27 2010
Highest: $11.233 on March 7 2011
Lowest: $9.934 on July 6 2010
Last: $10.394 on May 15 2012

GWL Balanced [74213] (717 data points) since January 27 2010
Highest: $11.234 on March 7 2011
Lowest: $9.939 on July 6 2010
Last: $10.388 on May 15 2012

GWL Balanced [73601] (717 data points) since January 27 2010
Highest: $12.637 on May 3 2011
Lowest: $10.710 on July 6 2010
Last: $10.906 on May 15 2012

GWL Balanced [73600] (717 data points) since January 27 2010
Highest: $12.683 on May 3 2011
Lowest: $10.727 on July 6 2010
Last: $10.969 on May 15 2012

GWL Balanced [73599] (717 data points) since January 27 2010
Highest: $12.724 on May 3 2011
Lowest: $10.745 on July 6 2010
Last: $11.016 on May 15 2012

GWL Balanced [27553] (717 data points) since January 27 2010
Highest: $394.991 on May 3 2011
Lowest: $333.591 on July 6 2010
Last: $342.181 on May 15 2012

GWL Balanced [24350] (717 data points) since January 27 2010
Highest: $381.499 on May 3 2011
Lowest: $322.803 on July 6 2010
Last: $329.690 on May 15 2012

GWL Balanced Inc Port 100/100 [73551] (717 data points) since January 27 2010
Highest: $11.731 on April 2 2012
Lowest: $10.411 on June 10 2010
Last: $11.480 on May 15 2012

GWL Balanced Inc Port 75/100 [73550] (717 data points) since January 27 2010
Highest: $11.795 on April 2 2012
Lowest: $10.427 on June 10 2010
Last: $11.545 on May 15 2012

GWL Balanced Inc Port 75/75 [73549] (717 data points) since January 27 2010
Highest: $11.819 on April 2 2012
Lowest: $10.432 on June 10 2010
Last: $11.569 on May 15 2012

GWL Balanced Income Port DSC [63243] (717 data points) since January 27 2010
Highest: $232.878 on April 2 2012
Lowest: $205.614 on June 10 2010
Last: $227.962 on May 15 2012

GWL Balanced Income Port NL [63242] (717 data points) since January 27 2010
Highest: $229.998 on April 2 2012
Lowest: $204.020 on June 10 2010
Last: $225.079 on May 15 2012

GWL Balanced Portfolio 100/100 [73511] (717 data points) since January 27 2010
Highest: $11.594 on February 28 2012
Lowest: $10.292 on July 6 2010
Last: $11.100 on May 15 2012

GWL Balanced Portfolio 75/100 [73509] (717 data points) since January 27 2010
Highest: $11.648 on February 28 2012
Lowest: $10.308 on July 6 2010
Last: $11.156 on May 15 2012

GWL Balanced Portfolio 75/75 [73507] (717 data points) since January 27 2010
Highest: $11.678 on February 28 2012
Lowest: $10.314 on July 6 2010
Last: $11.187 on May 15 2012

GWL Balanced Portfolio DSC [27552] (717 data points) since January 27 2010
Highest: $361.019 on February 28 2012
Lowest: $319.004 on July 6 2010
Last: $345.831 on May 15 2012

GWL Balanced Portfolio NL [27555] (717 data points) since January 27 2010
Highest: $348.679 on February 28 2012
Lowest: $309.215 on July 6 2010
Last: $333.853 on May 15 2012

GWL Bond [73572] (717 data points) since January 27 2010
Highest: $11.632 on December 19 2011
Lowest: $10.270 on April 22 2010
Last: $11.580 on May 15 2012

GWL Bond [73571] (717 data points) since January 27 2010
Highest: $11.651 on December 19 2011
Lowest: $10.274 on April 22 2010
Last: $11.604 on May 15 2012
Select a fund:

Back to my home page