Front Street Capital Fund data

This page is plotted from daily gathered Front Street Capital fund data.


Front Street Canadian Energy [60219] (716 data points) since January 27 2010
Highest: $35.345 on April 8 2011
Lowest: $14.883 on May 11 2012
Last: $14.883 on May 15 2012

Front Street Canadian Energy-F [72402] (716 data points) since January 27 2010
Highest: $34.423 on April 8 2011
Lowest: $10.000 on January 27 2010
Last: $14.524 on May 15 2012

Front Street Canadian Equity CC-A [63370] (716 data points) since January 27 2010
Highest: $12.815 on February 3 2011
Lowest: $8.151 on October 4 2011
Last: $8.400 on May 15 2012

Front Street Canadian Equity CC-B [63386] (716 data points) since January 27 2010
Highest: $12.807 on February 3 2011
Lowest: $8.146 on October 4 2011
Last: $8.396 on May 15 2012

Front Street Canadian Equity CC-F [63441] (716 data points) since January 27 2010
Highest: $12.323 on February 3 2011
Lowest: $7.891 on October 4 2011
Last: $8.185 on May 15 2012

Front Street Canadian Equity CC-X [75265] (716 data points) since January 27 2010
Highest: $12.815 on February 3 2011
Lowest: $8.151 on October 4 2011
Last: $8.400 on May 15 2012

Front Street Canadian Hedge Sr B [58184] (716 data points) since January 27 2010
Highest: $19.741 on February 18 2011
Lowest: $13.422 on December 16 2011
Last: $14.302 on May 15 2012

Front Street Diversified Inc CC-A [63369] (716 data points) since January 27 2010
Highest: $9.073 on January 18 2011
Lowest: $7.971 on May 15 2012
Last: $7.971 on May 15 2012

Front Street Diversified Inc CC-B [63385] (716 data points) since January 27 2010
Highest: $9.132 on January 18 2011
Lowest: $8.033 on May 15 2012
Last: $8.033 on May 15 2012

Front Street Diversified Inc CC-F [63442] (716 data points) since January 27 2010
Highest: $9.152 on January 18 2011
Lowest: $8.135 on November 24 2011
Last: $8.163 on May 15 2012

Front Street Diversified Inc CC-X [75264] (716 data points) since January 27 2010
Highest: $9.088 on January 18 2011
Lowest: $8.010 on May 15 2012
Last: $8.010 on May 15 2012

Front Street Energy Gw Ser-I [55763] (716 data points) since January 27 2010
Highest: $23.099 on July 22 2011
Lowest: $14.396 on February 8 2010
Last: $17.655 on May 15 2012

Front Street Energy Gw Ser-II [55764] (716 data points) since January 27 2010
Highest: $21.949 on July 22 2011
Lowest: $13.109 on March 25 2010
Last: $16.764 on May 15 2012

Front Street Energy Gw Ser-III [56134] (716 data points) since January 27 2010
Highest: $20.681 on July 22 2011
Lowest: $12.540 on March 25 2010
Last: $15.682 on May 15 2012

Front Street Global Opportunities [86141] (252 data points) since July 27 2011
Highest: $10.298 on April 11 2012
Lowest: $7.954 on November 23 2011
Last: $9.984 on May 15 2012

Front Street Growth and Income Fund [86143] (252 data points) since July 27 2011
Highest: $9.910 on July 27 2011
Lowest: $7.546 on May 15 2012
Last: $7.546 on May 15 2012

Front Street Growth-A [57979] (716 data points) since January 27 2010
Highest: $11.553 on March 4 2011
Lowest: $6.488 on May 15 2012
Last: $6.488 on May 15 2012

Front Street Growth-B [18061] (716 data points) since January 27 2010
Highest: $11.545 on March 4 2011
Lowest: $6.484 on May 15 2012
Last: $6.484 on May 15 2012

Front Street Growth-F [57980] (716 data points) since January 27 2010
Highest: $12.059 on March 4 2011
Lowest: $6.881 on May 15 2012
Last: $6.881 on May 15 2012

Front Street Money Market CC-A [65988] (716 data points) since January 27 2010
Highest: $10.368 on May 14 2012
Lowest: $10.228 on April 7 2010
Last: $10.368 on May 15 2012

Front Street Money Market CC-B [65989] (716 data points) since January 27 2010
Highest: $10.371 on May 14 2012
Lowest: $10.233 on April 6 2010
Last: $10.371 on May 15 2012

Front Street Money Market CC-F [65918] (716 data points) since January 27 2010
Highest: $10.418 on May 14 2012
Lowest: $10.233 on April 7 2010
Last: $10.418 on May 15 2012

Front Street Money Market CC-X [75266] (716 data points) since January 27 2010
Highest: $10.366 on May 14 2012
Lowest: $10.227 on April 7 2010
Last: $10.366 on May 15 2012

Front Street Resource CC-A [63368] (716 data points) since January 27 2010
Highest: $15.372 on February 17 2011
Lowest: $7.529 on May 15 2012
Last: $7.529 on May 15 2012

Front Street Resource CC-B [63383] (716 data points) since January 27 2010
Highest: $14.515 on February 17 2011
Lowest: $7.112 on May 15 2012
Last: $7.112 on May 15 2012

Front Street Resource CC-F [63443] (716 data points) since January 27 2010
Highest: $14.275 on February 17 2011
Lowest: $7.083 on May 15 2012
Last: $7.083 on May 15 2012

Front Street Resource CC-X [75263] (716 data points) since January 27 2010
Highest: $15.372 on February 17 2011
Lowest: $7.539 on May 15 2012
Last: $7.539 on May 15 2012

Front Street Small Cap CC-A [66753] (716 data points) since January 27 2010
Highest: $38.608 on March 4 2011
Lowest: $18.918 on May 15 2012
Last: $18.918 on May 15 2012

Front Street Small Cap CC-B [66754] (716 data points) since January 27 2010
Highest: $38.298 on March 4 2011
Lowest: $18.786 on May 15 2012
Last: $18.786 on May 15 2012

Front Street Small Cap CC-X [75267] (716 data points) since January 27 2010
Highest: $38.554 on March 4 2011
Lowest: $19.001 on May 15 2012
Last: $19.001 on May 15 2012

Front Street Special Opp Cdn CC-A [57981] (716 data points) since January 27 2010
Highest: $12.233 on March 4 2011
Lowest: $6.293 on May 15 2012
Last: $6.293 on May 15 2012

Front Street Special Opp Cdn CC-B [18289] (716 data points) since January 27 2010
Highest: $12.226 on March 4 2011
Lowest: $6.289 on May 15 2012
Last: $6.289 on May 15 2012

Front Street Special Opp Cdn CC-F [57982] (716 data points) since January 27 2010
Highest: $12.795 on March 4 2011
Lowest: $6.661 on May 15 2012
Last: $6.661 on May 15 2012

Front Street Special Opp Cdn CC-X [75268] (716 data points) since January 27 2010
Highest: $12.478 on March 4 2011
Lowest: $6.454 on May 15 2012
Last: $6.454 on May 15 2012

Front Street Special Opp Cdn CC-Y [75269] (716 data points) since January 27 2010
Highest: $12.511 on March 4 2011
Lowest: $6.487 on May 15 2012
Last: $6.487 on May 15 2012

Front Street Value Fund [86142] (252 data points) since July 27 2011
Highest: $10.346 on May 3 2012
Lowest: $9.489 on November 23 2011
Last: $10.243 on May 15 2012
Select a fund:

Back to my home page