First Trust Portfolios Fund data

This page is plotted from daily gathered First Trust Portfolios fund data.


First Trs Raymd James Cdn Foc Picks [68643] (713 data points) since January 27 2010
Highest: $18.993 on March 4 2011
Lowest: $11.106 on February 4 2010
Last: $12.820 on May 10 2012

First Trs Raymd James Cdn FocPks-F [68644] (713 data points) since January 27 2010
Highest: $19.664 on March 4 2011
Lowest: $11.381 on February 4 2010
Last: $13.443 on May 10 2012

First Trust Cdn Cap Strength Port-F [68816] (713 data points) since January 27 2010
Highest: $22.192 on April 5 2011
Lowest: $17.059 on February 3 2010
Last: $18.200 on May 10 2012

First Trust Cdn Capital Strength Pt [55458] (713 data points) since January 27 2010
Highest: $20.095 on February 17 2011
Lowest: $15.436 on October 3 2011
Last: $16.253 on May 10 2012

First Trust Glo Capital Strength-F [80256] (599 data points) since June 10 2010
Highest: $11.570 on April 29 2011
Lowest: $8.580 on July 0 2010
Last: $10.799 on May 10 2012

First Trust Global Capital Strength [80255] (599 data points) since June 10 2010
Highest: $11.456 on April 29 2011
Lowest: $8.570 on July 5 2010
Last: $10.583 on May 10 2012

RBC Dominion Sec US Focus List Pt-F [68813] (713 data points) since January 27 2010
Highest: $6.906 on February 18 2011
Lowest: $5.465 on October 3 2011
Last: $6.740 on May 10 2012

ScotiaMcLeod Cdn Core Port [58186] (713 data points) since January 27 2010
Highest: $21.588 on March 4 2011
Lowest: $16.503 on October 4 2011
Last: $17.643 on May 10 2012

ScotiaMcLeod Cdn Core Port [58187] (713 data points) since January 27 2010
Highest: $22.229 on March 4 2011
Lowest: $15.534 on October 4 2011
Last: $17.606 on May 10 2012

ScotiaMcLeod Cdn Core Port [82871] (443 data points) since December 10 2010
Highest: $23.694 on March 4 2011
Lowest: $16.651 on October 4 2011
Last: $18.987 on May 10 2012

ScotiaMcLeod Cdn Core Port-F [82872] (443 data points) since December 10 2010
Highest: $23.010 on March 4 2011
Lowest: $17.689 on October 4 2011
Last: $19.027 on May 10 2012

TD Cdn Quantitative Research Port-A [62263] (713 data points) since January 27 2010
Highest: $12.350 on February 17 2011
Lowest: $9.796 on October 4 2011
Last: $10.241 on May 10 2012

TD Cdn Quantitative Research Pt-F [62264] (713 data points) since January 27 2010
Highest: $13.039 on February 17 2011
Lowest: $10.415 on October 4 2011
Last: $10.964 on May 10 2012

Veritas Canadian Select Portfolio [68642] (713 data points) since January 27 2010
Highest: $10.634 on March 4 2011
Lowest: $8.200 on January 29 2010
Last: $9.337 on May 10 2012

Veritas Canadian Select Portfolio F [68645] (713 data points) since January 27 2010
Highest: $11.003 on March 4 2011
Lowest: $8.387 on January 29 2010
Last: $9.798 on May 10 2012
Select a fund:

Back to my home page