First Asset Funds Inc Fund data

This page is plotted from daily gathered First Asset Funds Inc fund data.


Can-60 Income ETF [84948] (264 data points) since July 13 2011
Highest: $9.720 on July 22 2011
Lowest: $7.620 on May 15 2012
Last: $7.620 on May 15 2012

Can-Energy ETF [84941] (264 data points) since July 13 2011
Highest: $9.700 on July 22 2011
Lowest: $6.470 on May 15 2012
Last: $6.470 on May 15 2012

Can-Financials ETF [84947] (264 data points) since July 13 2011
Highest: $9.802 on July 13 2011
Lowest: $8.216 on November 25 2011
Last: $8.461 on May 15 2012

Can-Liquid Convertible ETF [84942] (264 data points) since July 13 2011
Highest: $10.180 on March 13 2012
Lowest: $8.970 on October 4 2011
Last: $10.020 on May 15 2012

Can-Materials Income ETF [84949] (264 data points) since July 13 2011
Highest: $10.469 on September 8 2011
Lowest: $6.074 on May 15 2012
Last: $6.074 on May 15 2012

Canadian Convertible Debenture [74498] (320 data points) since May 9 2011
Highest: $11.403 on June 0 2011
Lowest: $9.852 on October 4 2011
Last: $11.109 on May 15 2012

First Asset Cdn Div Opportunity [76433] (5 data points) since May 10 2012
Highest: $10.550 on May 10 2012
Lowest: $10.550 on May 10 2012
Last: $10.550 on May 15 2012

TDK Resource Fund Inc. [54294] (716 data points) since January 27 2010
Highest: $27.224 on February 7 2011
Lowest: $10.850 on May 15 2012
Last: $10.850 on May 15 2012
Select a fund:

Back to my home page