Fiera Sceptre Inc Fund data

This page is plotted from daily gathered Fiera Sceptre Inc fund data.


FIE Tactical Bond Yield Fund-A [86241] (235 data points) since July 14 2011
Highest: $10.078 on August 18 2011
Lowest: $9.649 on January 13 2012
Last: $9.846 on April 12 2012

FIE Tactical Bond Yield Fund-F [86242] (235 data points) since July 14 2011
Highest: $10.079 on August 18 2011
Lowest: $9.675 on January 13 2012
Last: $9.894 on April 12 2012

Fiera Global Macro [71900] (689 data points) since January 27 2010
Highest: $9.990 on June 10 2010
Lowest: $8.718 on April 5 2012
Last: $8.718 on April 12 2012

Fiera Global Macro Cl A [80044] (603 data points) since May 7 2010
Highest: $9.930 on June 3 2010
Lowest: $8.514 on April 5 2012
Last: $8.514 on April 12 2012

Fiera Global Macro Cl F [80045] (603 data points) since May 7 2010
Highest: $9.890 on June 3 2010
Lowest: $8.648 on April 5 2012
Last: $8.648 on April 12 2012

Fiera Long / Short Equity Class A [84398] (333 data points) since March 22 2011
Highest: $13.405 on April 4 2011
Lowest: $11.004 on December 2 2011
Last: $11.490 on April 12 2012

Fiera Long / Short Equity Class F [84405] (333 data points) since March 22 2011
Highest: $13.418 on April 4 2011
Lowest: $11.018 on December 2 2011
Last: $11.548 on April 12 2012

Fiera Market Neutral Equity A [75853] (689 data points) since January 27 2010
Highest: $11.921 on January 17 2011
Lowest: $9.920 on December 23 2011
Last: $10.072 on April 12 2012

Fiera Market Neutral Equity F [75855] (689 data points) since January 27 2010
Highest: $12.488 on January 17 2011
Lowest: $10.497 on December 23 2011
Last: $10.692 on April 12 2012

Fiera N.A. Market Neutral II [72438] (689 data points) since January 27 2010
Highest: $10.961 on April 1 2011
Lowest: $9.351 on December 9 2011
Last: $9.499 on April 12 2012

Fiera Sceptre Balanced Fund Class A [72178] (689 data points) since January 27 2010
Highest: $18.971 on March 4 2011
Lowest: $16.738 on July 5 2010
Last: $17.999 on April 12 2012

Fiera Sceptre Balanced Fund Class B [18238] (688 data points) since January 27 2010
Highest: $19.164 on March 4 2011
Lowest: $16.851 on July 5 2010
Last: $18.231 on April 12 2012

Fiera Sceptre Balanced Fund Class F [64510] (163 data points) since October 6 2011
Highest: $18.865 on February 24 2012
Lowest: $17.506 on November 25 2011
Last: $18.391 on April 12 2012

Fiera Sceptre Balanced Fund Class O [61253] (688 data points) since January 27 2010
Highest: $19.874 on March 4 2011
Lowest: $17.287 on July 5 2010
Last: $19.176 on April 12 2012

Fiera Sceptre Bond Fund Cl A [72179] (689 data points) since January 27 2010
Highest: $13.367 on April 10 2012
Lowest: $12.431 on April 21 2010
Last: $13.312 on April 12 2012

Fiera Sceptre Bond Fund Cl B [18239] (688 data points) since January 27 2010
Highest: $13.447 on April 10 2012
Lowest: $12.466 on April 21 2010
Last: $13.392 on April 12 2012

Fiera Sceptre Bond Fund Cl F [86769] (121 data points) since November 24 2011
Highest: $12.593 on April 10 2012
Lowest: $12.306 on December 0 2011
Last: $12.542 on April 12 2012

Fiera Sceptre Bond Fund Cl O [61254] (688 data points) since January 27 2010
Highest: $12.524 on April 10 2012
Lowest: $11.596 on April 21 2010
Last: $12.473 on April 12 2012

Fiera Sceptre Can Equity Cl A [86778] (67 data points) since January 26 2012
Highest: $11.145 on February 24 2012
Lowest: $10.501 on April 10 2012
Last: $10.800 on April 12 2012

Fiera Sceptre Can Equity Cl B [86776] (67 data points) since January 26 2012
Highest: $11.109 on February 24 2012
Lowest: $10.449 on April 10 2012
Last: $10.746 on April 12 2012

Fiera Sceptre Can Equity Cl F [86777] (67 data points) since January 26 2012
Highest: $11.145 on February 24 2012
Lowest: $10.501 on April 10 2012
Last: $10.800 on April 12 2012

Fiera Sceptre Can Equity Cl O [87864] (67 data points) since January 26 2012
Highest: $10.812 on January 26 2012
Lowest: $10.812 on January 26 2012
Last: $10.812 on April 12 2012

Fiera Sceptre Core Can Equity Cls A [72180] (689 data points) since January 27 2010
Highest: $21.428 on March 4 2011
Lowest: $16.238 on October 4 2011
Last: $17.947 on April 12 2012

Fiera Sceptre Core Can Equity Cls B [51294] (688 data points) since January 27 2010
Highest: $21.744 on March 4 2011
Lowest: $16.521 on July 5 2010
Last: $18.275 on April 12 2012

Fiera Sceptre Core Can Equity Cls F [64513] (163 data points) since October 6 2011
Highest: $19.246 on March 1 2012
Lowest: $16.978 on November 25 2011
Last: $18.354 on April 12 2012

Fiera Sceptre Core Can Equity Cls O [61255] (688 data points) since January 27 2010
Highest: $23.084 on March 4 2011
Lowest: $17.448 on July 5 2010
Last: $19.471 on April 12 2012

Fiera Sceptre Equity Growth Cls A [72181] (689 data points) since January 27 2010
Highest: $123.947 on March 4 2011
Lowest: $83.435 on July 5 2010
Last: $94.376 on April 12 2012

Fiera Sceptre Equity Growth Cls B [18240] (688 data points) since January 27 2010
Highest: $127.673 on March 4 2011
Lowest: $85.450 on May 20 2010
Last: $99.315 on April 12 2012

Fiera Sceptre Equity Growth Cls F [64514] (163 data points) since October 6 2011
Highest: $116.855 on November 8 2011
Lowest: $96.668 on December 19 2011
Last: $100.661 on April 12 2012

Fiera Sceptre Equity Growth Cls O [61256] (688 data points) since January 27 2010
Highest: $137.992 on March 4 2011
Lowest: $91.181 on May 20 2010
Last: $107.054 on April 12 2012

Fiera Sceptre Global Equity Cls A [72182] (689 data points) since January 27 2010
Highest: $15.246 on April 2 2012
Lowest: $11.731 on June 9 2010
Last: $14.999 on April 12 2012

Fiera Sceptre Global Equity Cls B [18241] (688 data points) since January 27 2010
Highest: $15.356 on April 2 2012
Lowest: $11.821 on June 9 2010
Last: $15.107 on April 12 2012

Fiera Sceptre Global Equity Cls F [86772] (121 data points) since November 24 2011
Highest: $17.700 on April 2 2012
Lowest: $15.360 on November 25 2011
Last: $17.440 on April 12 2012

Fiera Sceptre Global Equity Cls O [61257] (688 data points) since January 27 2010
Highest: $18.037 on April 2 2012
Lowest: $13.440 on July 6 2010
Last: $17.759 on April 12 2012

Fiera Sceptre High Income Fund Cl A [72183] (689 data points) since January 27 2010
Highest: $16.419 on April 1 2011
Lowest: $13.155 on July 5 2010
Last: $15.127 on April 12 2012

Fiera Sceptre High Income Fund Cl B [55061] (688 data points) since January 27 2010
Highest: $16.603 on April 1 2011
Lowest: $13.256 on July 5 2010
Last: $15.374 on April 12 2012

Fiera Sceptre High Income Fund Cl F [64512] (163 data points) since October 6 2011
Highest: $15.911 on March 26 2012
Lowest: $14.403 on November 24 2011
Last: $15.533 on April 12 2012

Fiera Sceptre High Income Fund Cl O [64983] (688 data points) since January 27 2010
Highest: $16.885 on May 25 2011
Lowest: $13.293 on July 5 2010
Last: $15.930 on April 12 2012

Fiera Sceptre Money Market Cls A [86773] (121 data points) since November 24 2011
Highest: $10.000 on November 24 2011
Lowest: $10.000 on November 24 2011
Last: $10.000 on April 12 2012

Fiera Sceptre Money Market Cls B [18242] (688 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on April 12 2012

Fiera Sceptre Money Market Cls F [86774] (121 data points) since November 24 2011
Highest: $10.000 on November 24 2011
Lowest: $10.000 on November 24 2011
Last: $10.000 on April 12 2012

Fiera Sceptre Money Market Cls O [61258] (688 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on April 12 2012

Sceptre Balanced Core Pooled [52292] (656 data points) since January 27 2010
Highest: $125.289 on February 28 2012
Lowest: $102.934 on July 5 2010
Last: $123.670 on April 12 2012

Sceptre Canadian Equity Pooled [52294] (656 data points) since January 27 2010
Highest: $335.456 on March 4 2011
Lowest: $249.561 on July 5 2010
Last: $292.082 on April 12 2012

Sceptre EFT Pooled [52290] (656 data points) since January 27 2010
Highest: $363.344 on April 2 2012
Lowest: $303.282 on July 5 2010
Last: $359.417 on April 12 2012

Sceptre Foreign Equity Pooled [52295] (656 data points) since January 27 2010
Highest: $71.669 on February 18 2011
Lowest: $57.988 on August 19 2011
Last: $68.465 on April 12 2012
Select a fund:

Back to my home page