F d ration des caisses Desjardins du Qu bec Fund data

This page is plotted from daily gathered F d ration des caisses Desjardins du Qu bec fund data.


Chorus II Balanced Growth [87265] (97 data points) since January 24 2012
Highest: $10.420 on February 28 2012
Lowest: $10.093 on May 15 2012
Last: $10.093 on May 15 2012

Chorus II Balanced Income [87267] (97 data points) since January 24 2012
Highest: $10.346 on February 28 2012
Lowest: $10.081 on May 15 2012
Last: $10.081 on May 15 2012

Chorus II Class Balanced Growth [87274] (97 data points) since January 24 2012
Highest: $10.428 on February 28 2012
Lowest: $10.098 on May 15 2012
Last: $10.098 on May 15 2012

Chorus II Class Balanced Growth T5 [87273] (97 data points) since January 24 2012
Highest: $10.317 on February 23 2012
Lowest: $9.892 on May 15 2012
Last: $9.892 on May 15 2012

Chorus II Class Balanced Growth T7 [87272] (97 data points) since January 24 2012
Highest: $10.283 on February 23 2012
Lowest: $9.809 on May 15 2012
Last: $9.809 on May 15 2012

Chorus II Class Balanced Income [87258] (143 data points) since December 1 2011
Highest: $10.335 on February 28 2012
Lowest: $9.978 on December 15 2011
Last: $10.072 on May 15 2012

Chorus II Class Balanced Income T4 [87256] (143 data points) since December 1 2011
Highest: $10.245 on February 23 2012
Lowest: $9.906 on May 15 2012
Last: $9.906 on May 15 2012

Chorus II Class Balanced Income T6 [87275] (97 data points) since January 24 2012
Highest: $10.211 on February 23 2012
Lowest: $9.826 on May 15 2012
Last: $9.826 on May 15 2012

Chorus II Class Conservative [87263] (143 data points) since December 1 2011
Highest: $10.268 on February 28 2012
Lowest: $9.991 on December 14 2011
Last: $10.070 on May 15 2012

Chorus II Class Conservative T4 [87261] (143 data points) since December 1 2011
Highest: $10.183 on February 23 2012
Lowest: $9.908 on May 15 2012
Last: $9.908 on May 15 2012

Chorus II Class Growth [87271] (97 data points) since January 24 2012
Highest: $10.628 on April 2 2012
Lowest: $10.219 on May 15 2012
Last: $10.219 on May 15 2012

Chorus II Class Growth T5 [87270] (97 data points) since January 24 2012
Highest: $10.515 on February 23 2012
Lowest: $10.013 on May 15 2012
Last: $10.013 on May 15 2012

Chorus II Class Growth T7 [87269] (97 data points) since January 24 2012
Highest: $10.478 on February 23 2012
Lowest: $9.928 on May 15 2012
Last: $9.928 on May 15 2012

Chorus II Class High Growth [87277] (97 data points) since January 24 2012
Highest: $10.744 on April 2 2012
Lowest: $10.206 on May 15 2012
Last: $10.206 on May 15 2012

Chorus II Class High Growth T6 [87276] (97 data points) since January 24 2012
Highest: $10.603 on February 23 2012
Lowest: $9.962 on May 15 2012
Last: $9.962 on May 15 2012

Chorus II Class High Growth T8 [87281] (97 data points) since January 24 2012
Highest: $10.570 on February 23 2012
Lowest: $9.882 on May 15 2012
Last: $9.882 on May 15 2012

Chorus II Class Maximum Growth [87280] (97 data points) since January 24 2012
Highest: $10.829 on March 26 2012
Lowest: $10.239 on May 15 2012
Last: $10.239 on May 15 2012

Chorus II Class Maximum Growth T6 [87279] (97 data points) since January 24 2012
Highest: $10.673 on March 26 2012
Lowest: $9.994 on May 15 2012
Last: $9.994 on May 15 2012

Chorus II Class Maximum Growth T8 [87278] (97 data points) since January 24 2012
Highest: $10.637 on February 23 2012
Lowest: $9.914 on May 15 2012
Last: $9.914 on May 15 2012

Chorus II Conservative [87268] (97 data points) since January 24 2012
Highest: $10.295 on February 28 2012
Lowest: $10.090 on May 15 2012
Last: $10.090 on May 15 2012

Chorus II Growth [87264] (143 data points) since December 1 2011
Highest: $10.497 on February 28 2012
Lowest: $9.969 on December 15 2011
Last: $10.105 on May 15 2012

Chorus II High Growth [87283] (97 data points) since January 24 2012
Highest: $10.742 on April 2 2012
Lowest: $10.222 on May 15 2012
Last: $10.222 on May 15 2012

Chorus II Maximum Growth [87282] (97 data points) since January 24 2012
Highest: $10.820 on April 2 2012
Lowest: $10.229 on May 15 2012
Last: $10.229 on May 15 2012

Chorus II soc. Sécu. boursier T6 [87260] (143 data points) since December 1 2011
Highest: $10.149 on February 23 2012
Lowest: $9.825 on May 15 2012
Last: $9.825 on May 15 2012

Desjardins American Equity Growth [58571] (717 data points) since January 27 2010
Highest: $5.994 on February 14 2011
Lowest: $4.551 on July 6 2010
Last: $5.447 on May 15 2012

Desjardins American Equity Value [58566] (717 data points) since January 27 2010
Highest: $8.565 on March 26 2012
Lowest: $6.840 on August 10 2011
Last: $8.087 on May 15 2012

Desjardins Canadian Balanced [17716] (717 data points) since January 27 2010
Highest: $15.425 on February 17 2011
Lowest: $13.323 on July 5 2010
Last: $14.228 on May 15 2012

Desjardins Canadian Bond [17720] (717 data points) since January 27 2010
Highest: $5.879 on December 19 2011
Lowest: $5.443 on April 21 2010
Last: $5.821 on May 15 2012

Desjardins Canadian Equity Growth [17715] (717 data points) since January 27 2010
Highest: $32.303 on February 17 2011
Lowest: $24.533 on October 4 2011
Last: $25.388 on May 15 2012

Desjardins Canadian Equity Value [56958] (717 data points) since January 27 2010
Highest: $19.384 on April 5 2011
Lowest: $14.261 on October 3 2011
Last: $15.205 on May 15 2012

Desjardins Canadian Equity Value-T [64795] (717 data points) since January 27 2010
Highest: $7.843 on February 17 2011
Lowest: $5.517 on October 3 2011
Last: $5.598 on May 15 2012

Desjardins Canadian Small Cap Equ [17712] (717 data points) since January 27 2010
Highest: $27.514 on March 4 2011
Lowest: $18.098 on July 5 2010
Last: $20.908 on May 15 2012

Desjardins Capital Yield Bond Cl-A [68608] (717 data points) since January 27 2010
Highest: $10.511 on October 25 2010
Lowest: $9.823 on April 11 2011
Last: $10.350 on May 15 2012

Desjardins Completion Invest Cls T [59805] (717 data points) since January 27 2010
Highest: $8.167 on November 4 2010
Lowest: $7.439 on June 9 2010
Last: $7.996 on May 15 2012

Desjardins Completion Investments [58569] (717 data points) since January 27 2010
Highest: $11.442 on May 2 2012
Lowest: $10.036 on June 9 2010
Last: $11.329 on May 15 2012

Desjardins Dividend Growth [71649] (717 data points) since January 27 2010
Highest: $14.865 on April 4 2011
Lowest: $12.054 on July 5 2010
Last: $13.191 on May 15 2012

Desjardins Dividend Growth-T [71650] (717 data points) since January 27 2010
Highest: $12.814 on February 17 2011
Lowest: $10.058 on October 4 2011
Last: $10.328 on May 15 2012

Desjardins Dividend Income [17713] (717 data points) since January 27 2010
Highest: $23.297 on April 5 2011
Lowest: $20.264 on July 5 2010
Last: $21.096 on May 15 2012

Desjardins Dividend Income Class T [56956] (717 data points) since January 27 2010
Highest: $10.329 on April 5 2011
Lowest: $8.911 on May 15 2012
Last: $8.911 on May 15 2012

Desjardins Emerging Markets-A [64791] (717 data points) since January 27 2010
Highest: $13.562 on November 5 2010
Lowest: $10.452 on February 8 2010
Last: $12.175 on May 15 2012

Desjardins Enhanced Bond [58567] (717 data points) since January 27 2010
Highest: $11.024 on February 0 2012
Lowest: $10.198 on April 21 2010
Last: $10.976 on May 15 2012

Desjardins Environment [17714] (717 data points) since January 27 2010
Highest: $32.135 on April 5 2011
Lowest: $23.948 on October 4 2011
Last: $23.981 on May 15 2012

Desjardins Global All Cap Equity [51695] (717 data points) since January 27 2010
Highest: $9.580 on March 27 2012
Lowest: $7.668 on June 9 2010
Last: $8.993 on May 15 2012

Desjardins Global All Cap Equity T [68293] (717 data points) since January 27 2010
Highest: $7.743 on January 27 2010
Lowest: $6.516 on September 23 2011
Last: $6.767 on May 15 2012

Desjardins Global Dividend [17718] (717 data points) since January 27 2010
Highest: $24.202 on February 18 2011
Lowest: $19.534 on July 5 2010
Last: $22.670 on May 15 2012

Desjardins Global Equity Value T [59806] (717 data points) since January 27 2010
Highest: $4.786 on April 15 2010
Lowest: $3.793 on August 10 2011
Last: $3.958 on May 15 2012

Desjardins Global Real Estate-A [64788] (717 data points) since January 27 2010
Highest: $5.986 on November 5 2010
Lowest: $4.874 on October 3 2011
Last: $5.640 on May 15 2012

Desjardins Global Real Estate-T [64790] (717 data points) since January 27 2010
Highest: $4.689 on October 22 2010
Lowest: $3.725 on October 3 2011
Last: $4.194 on May 15 2012

Desjardins Global Small Cap Equity [58575] (717 data points) since January 27 2010
Highest: $9.939 on February 17 2011
Lowest: $7.805 on June 9 2010
Last: $9.034 on May 15 2012

Desjardins Money Market [17719] (717 data points) since January 27 2010
Highest: $10.005 on January 27 2010
Lowest: $10.005 on January 27 2010
Last: $10.005 on May 15 2012
Select a fund:

Back to my home page