Equitable Life Insur Co of Can Fund data

This page is plotted from daily gathered Equitable Life Insur Co of Can fund data.


Equitable Life Active Balanced [82939] (418 data points) since January 14 2011
Highest: $10.334 on May 2 2011
Lowest: $9.398 on October 3 2011
Last: $9.753 on May 15 2012

Equitable Life Acuity Cdn Bal [63859] (717 data points) since January 27 2010
Highest: $11.512 on February 18 2011
Lowest: $9.378 on May 15 2012
Last: $9.378 on May 15 2012

Equitable Life Acuity Cdn Bal B [63860] (717 data points) since January 27 2010
Highest: $11.376 on February 18 2011
Lowest: $9.189 on May 15 2012
Last: $9.189 on May 15 2012

Equitable Life Acuity Div Inc [82942] (418 data points) since January 14 2011
Highest: $10.327 on June 1 2011
Lowest: $9.487 on October 5 2011
Last: $9.928 on May 15 2012

Equitable Life Acuity Pure Cdn [63857] (717 data points) since January 27 2010
Highest: $10.744 on February 18 2011
Lowest: $6.869 on May 15 2012
Last: $6.869 on May 15 2012

Equitable Life Acuity Pure Cdn B [63858] (717 data points) since January 27 2010
Highest: $10.622 on February 18 2011
Lowest: $6.701 on May 15 2012
Last: $6.701 on May 15 2012

Equitable Life American Growth [51941] (717 data points) since January 27 2010
Highest: $8.900 on February 9 2011
Lowest: $7.169 on August 22 2011
Last: $8.370 on May 15 2012

Equitable Life American Growth-B [63683] (717 data points) since January 27 2010
Highest: $8.773 on February 9 2011
Lowest: $7.008 on August 22 2011
Last: $8.200 on May 15 2012

Equitable Life Asset Allocation [17669] (717 data points) since January 27 2010
Highest: $21.102 on February 18 2011
Lowest: $18.470 on October 3 2011
Last: $19.086 on May 15 2012

Equitable Life Bissett Div Income-B [63686] (717 data points) since January 27 2010
Highest: $14.730 on May 1 2012
Lowest: $11.886 on February 9 2010
Last: $14.426 on May 15 2012

Equitable Life Bissett Dividend Inc [58554] (717 data points) since January 27 2010
Highest: $14.965 on May 1 2012
Lowest: $12.027 on February 9 2010
Last: $14.663 on May 15 2012

Equitable Life Canadian Bond [17670] (717 data points) since January 27 2010
Highest: $20.704 on February 0 2012
Lowest: $18.631 on April 22 2010
Last: $20.641 on May 15 2012

Equitable Life Canadian Bond-B [63684] (717 data points) since January 27 2010
Highest: $20.326 on February 0 2012
Lowest: $18.370 on April 22 2010
Last: $20.231 on May 15 2012

Equitable Life Canadian Stock [17671] (717 data points) since January 27 2010
Highest: $28.413 on February 18 2011
Lowest: $21.336 on October 3 2011
Last: $22.151 on May 15 2012

Equitable Life Dynamic Far East [63855] (717 data points) since January 27 2010
Highest: $14.389 on November 11 2010
Lowest: $10.067 on October 3 2011
Last: $10.892 on May 15 2012

Equitable Life Dynamic Far East B [63856] (717 data points) since January 27 2010
Highest: $14.261 on November 11 2010
Lowest: $9.902 on October 3 2011
Last: $10.722 on May 15 2012

Equitable Life Dynamic Pw Glo Gwt [63853] (717 data points) since January 27 2010
Highest: $16.771 on July 7 2011
Lowest: $10.253 on February 9 2010
Last: $13.073 on May 15 2012

Equitable Life Dynamic Pw Glo Gwt B [63854] (717 data points) since January 27 2010
Highest: $16.577 on July 7 2011
Lowest: $10.128 on February 9 2010
Last: $12.835 on May 15 2012

Equitable Life Dynamic Value Bal [82938] (418 data points) since January 14 2011
Highest: $10.147 on February 18 2011
Lowest: $8.327 on October 3 2011
Last: $8.587 on May 15 2012

Equitable Life Invesco Cdn Prm Gw-B [63685] (717 data points) since January 27 2010
Highest: $16.443 on April 6 2011
Lowest: $12.885 on October 3 2011
Last: $13.545 on May 15 2012

Equitable Life Invesco Cdn Prm Gwth [58556] (717 data points) since January 27 2010
Highest: $16.655 on April 6 2011
Lowest: $13.121 on October 3 2011
Last: $13.811 on May 15 2012

Equitable Life Mac Founders Inc&Grw [82940] (418 data points) since January 14 2011
Highest: $10.434 on April 2 2012
Lowest: $9.242 on October 3 2011
Last: $9.906 on May 15 2012

Equitable Life Mack Univ US Em Gr-B [63693] (717 data points) since January 27 2010
Highest: $12.451 on April 28 2011
Lowest: $8.773 on February 9 2010
Last: $11.341 on May 15 2012

Equitable Life Mack Univ US Em Grth [58555] (717 data points) since January 27 2010
Highest: $12.479 on April 28 2011
Lowest: $8.803 on February 9 2010
Last: $11.218 on May 15 2012

Equitable Life Mackenzie Saxon Bal [82941] (418 data points) since January 14 2011
Highest: $10.270 on March 7 2011
Lowest: $8.605 on October 4 2011
Last: $8.929 on May 15 2012

Equitable Life MB Cdn Equ Val [51969] (717 data points) since January 27 2010
Highest: $29.670 on April 6 2011
Lowest: $22.828 on July 6 2010
Last: $23.764 on May 15 2012

Equitable Life MB Cdn Equ Value-B [63694] (717 data points) since January 27 2010
Highest: $29.313 on March 7 2011
Lowest: $22.533 on July 6 2010
Last: $23.324 on May 15 2012

Equitable Life Money Market [17673] (717 data points) since January 27 2010
Highest: $13.931 on January 27 2010
Lowest: $13.931 on January 27 2010
Last: $13.931 on May 15 2012

Equitable Life Quotent Diver Inc Pt [60023] (717 data points) since January 27 2010
Highest: $12.689 on February 27 2012
Lowest: $11.227 on February 11 2010
Last: $12.398 on May 15 2012

Equitable Life Quotent Diver InPt-B [63689] (717 data points) since January 27 2010
Highest: $12.485 on February 27 2012
Lowest: $11.107 on February 11 2010
Last: $12.185 on May 15 2012

Equitable Life Quotential Bal IncPt [60022] (717 data points) since January 27 2010
Highest: $12.030 on June 1 2011
Lowest: $10.806 on June 10 2010
Last: $11.391 on May 15 2012

Equitable Life Quotential BalGrPt-B [63687] (717 data points) since January 27 2010
Highest: $11.816 on February 22 2011
Lowest: $10.394 on July 6 2010
Last: $10.692 on May 15 2012

Equitable Life Quotential Gl Gro Pt [60024] (717 data points) since January 27 2010
Highest: $10.320 on February 22 2011
Lowest: $8.698 on June 10 2010
Last: $9.248 on May 15 2012

Equitable Life Quotential Gl GrPt-B [63690] (717 data points) since January 27 2010
Highest: $10.256 on February 22 2011
Lowest: $8.635 on June 10 2010
Last: $9.176 on May 15 2012

Equitable Life Quotential Gro Pt-B [63691] (717 data points) since January 27 2010
Highest: $11.458 on February 22 2011
Lowest: $9.786 on July 6 2010
Last: $10.000 on May 15 2012

Equitable Life Quotential Growth Pt [60025] (717 data points) since January 27 2010
Highest: $11.574 on February 22 2011
Lowest: $9.890 on July 6 2010
Last: $10.144 on May 15 2012

Equitable Life Quotential Max Gr Pt [60026] (717 data points) since January 27 2010
Highest: $10.864 on February 22 2011
Lowest: $8.908 on July 6 2010
Last: $9.276 on May 15 2012

Equitable Life QuotentialBal InPt-B [63688] (717 data points) since January 27 2010
Highest: $11.862 on June 1 2011
Lowest: $10.673 on June 10 2010
Last: $11.191 on May 15 2012

Equitable Life Quotial Bal Gro Pt [60021] (717 data points) since January 27 2010
Highest: $11.949 on February 22 2011
Lowest: $10.512 on July 6 2010
Last: $10.862 on May 15 2012

Equitable Life Quotial MaxGro Pt-B [63692] (717 data points) since January 27 2010
Highest: $10.830 on February 22 2011
Lowest: $8.865 on July 6 2010
Last: $9.234 on May 15 2012

Equitable Life Seg. Accum Inc. [17675] (717 data points) since January 27 2010
Highest: $36.578 on May 14 2012
Lowest: $31.425 on April 16 2010
Last: $36.533 on May 15 2012

Equitable Life Seg. Common Stock [17676] (717 data points) since January 27 2010
Highest: $46.805 on February 18 2011
Lowest: $35.519 on October 3 2011
Last: $37.279 on May 15 2012

Equitable Life Templeton Growth [51968] (717 data points) since January 27 2010
Highest: $8.881 on February 22 2011
Lowest: $7.133 on June 10 2010
Last: $7.933 on May 15 2012

Equitable Life Templeton Growth-B [63695] (717 data points) since January 27 2010
Highest: $8.818 on February 22 2011
Lowest: $7.072 on June 10 2010
Last: $7.833 on May 15 2012

Equitable Life Templtn Global Bond [51940] (717 data points) since January 27 2010
Highest: $16.978 on February 13 2012
Lowest: $15.267 on June 11 2010
Last: $16.390 on May 15 2012

Equitable Life Trimark Europlus [58553] (717 data points) since January 27 2010
Highest: $11.288 on June 5 2011
Lowest: $8.778 on May 26 2010
Last: $10.503 on May 15 2012

Equitable Life Trimark Europlus-B [63697] (717 data points) since January 27 2010
Highest: $11.245 on June 5 2011
Lowest: $8.732 on May 26 2010
Last: $10.453 on May 15 2012

Equitable Life Trimark Global Bal [58552] (717 data points) since January 27 2010
Highest: $11.278 on April 1 2012
Lowest: $9.198 on June 10 2010
Last: $10.800 on May 15 2012

Equitable Life Trimark Global Bal-B [63698] (717 data points) since January 27 2010
Highest: $11.117 on April 1 2012
Lowest: $9.092 on June 10 2010
Last: $10.632 on May 15 2012

Equitable Life Trimark Income Grw [82937] (418 data points) since January 14 2011
Highest: $10.453 on May 3 2011
Lowest: $9.134 on October 3 2011
Last: $9.693 on May 15 2012
Select a fund:

Back to my home page