Empire Life Fund data

This page is plotted from daily gathered Empire Life fund data.


Concordia Bond [17600] (698 data points) since January 27 2010
Highest: $28.275 on February 1 2012
Lowest: $25.812 on April 26 2010
Last: $28.076 on April 25 2012

Concordia Equity [17601] (698 data points) since January 27 2010
Highest: $40.891 on March 7 2011
Lowest: $34.109 on July 5 2010
Last: $38.236 on April 25 2012

Concordia Money Market [17602] (698 data points) since January 27 2010
Highest: $17.696 on April 9 2012
Lowest: $17.631 on September 20 2010
Last: $17.694 on April 25 2012

Concordia Special Growth [17604] (698 data points) since January 27 2010
Highest: $78.723 on March 7 2011
Lowest: $57.387 on October 3 2011
Last: $61.232 on April 25 2012

Concordia Strategic Balanced [21903] (698 data points) since January 27 2010
Highest: $28.708 on March 7 2011
Lowest: $25.549 on July 5 2010
Last: $27.846 on April 25 2012

Empire Agg. Growth Port-Class A [59568] (699 data points) since January 27 2010
Highest: $12.227 on February 18 2011
Lowest: $9.864 on October 4 2011
Last: $10.770 on April 25 2012

Empire Agg. Growth Port-Class B [63794] (699 data points) since January 27 2010
Highest: $12.220 on February 18 2011
Lowest: $9.854 on October 4 2011
Last: $10.753 on April 25 2012

Empire Agg. Growth Port-Class C [63795] (699 data points) since January 27 2010
Highest: $11.992 on February 18 2011
Lowest: $9.643 on October 4 2011
Last: $10.496 on April 25 2012

Empire Agg. Growth Port-Class D [63796] (699 data points) since January 27 2010
Highest: $12.778 on February 18 2011
Lowest: $10.355 on July 5 2010
Last: $11.401 on April 25 2012

Empire Agg. Growth Port-Class E [63797] (699 data points) since January 27 2010
Highest: $12.549 on February 18 2011
Lowest: $10.166 on October 4 2011
Last: $11.141 on April 25 2012

Empire Agg. Growth Port-Class G [70108] (699 data points) since January 27 2010
Highest: $12.224 on February 18 2011
Lowest: $9.860 on October 4 2011
Last: $10.764 on April 25 2012

Empire Agg. Growth Port-Class H [70110] (699 data points) since January 27 2010
Highest: $12.776 on February 18 2011
Lowest: $10.355 on July 5 2010
Last: $11.382 on April 25 2012

Empire American Value-Class A [55608] (699 data points) since January 27 2010
Highest: $8.010 on March 26 2012
Lowest: $6.448 on August 8 2011
Last: $7.719 on April 25 2012

Empire American Value-Class B [63774] (699 data points) since January 27 2010
Highest: $8.006 on March 26 2012
Lowest: $6.446 on August 8 2011
Last: $7.716 on April 25 2012

Empire American Value-Class C [63775] (699 data points) since January 27 2010
Highest: $7.816 on March 26 2012
Lowest: $6.311 on August 8 2011
Last: $7.530 on April 25 2012

Empire American Value-Class D [63776] (699 data points) since January 27 2010
Highest: $8.472 on March 26 2012
Lowest: $6.773 on August 8 2011
Last: $8.173 on April 25 2012

Empire American Value-Class E [63777] (699 data points) since January 27 2010
Highest: $8.289 on March 26 2012
Lowest: $6.642 on August 8 2011
Last: $7.994 on April 25 2012

Empire Asset Allocation-Class A [17646] (699 data points) since January 27 2010
Highest: $23.948 on April 5 2011
Lowest: $20.656 on February 8 2010
Last: $22.774 on April 25 2012

Empire Asset Allocation-Class B [63748] (699 data points) since January 27 2010
Highest: $23.940 on April 5 2011
Lowest: $20.655 on February 8 2010
Last: $22.755 on April 25 2012

Empire Asset Allocation-Class C [63749] (699 data points) since January 27 2010
Highest: $23.577 on April 5 2011
Lowest: $20.418 on February 8 2010
Last: $22.337 on April 25 2012

Empire Asset Allocation-Class D [63750] (699 data points) since January 27 2010
Highest: $25.066 on April 5 2011
Lowest: $21.369 on February 8 2010
Last: $24.095 on April 25 2012

Empire Asset Allocation-Class E [63751] (699 data points) since January 27 2010
Highest: $24.691 on April 5 2011
Lowest: $21.124 on February 8 2010
Last: $23.642 on April 25 2012

Empire Asset Allocation-Class G [70095] (699 data points) since January 27 2010
Highest: $23.954 on April 5 2011
Lowest: $20.656 on February 8 2010
Last: $22.784 on April 25 2012

Empire Asset Allocation-Class H [70097] (699 data points) since January 27 2010
Highest: $25.083 on April 5 2011
Lowest: $21.369 on February 8 2010
Last: $24.134 on April 25 2012

Empire Balanced Portfolio-Class A [59567] (699 data points) since January 27 2010
Highest: $11.689 on February 18 2011
Lowest: $10.538 on June 9 2010
Last: $11.124 on April 25 2012

Empire Balanced Portfolio-Class B [63782] (699 data points) since January 27 2010
Highest: $11.684 on February 18 2011
Lowest: $10.538 on June 9 2010
Last: $11.112 on April 25 2012

Empire Balanced Portfolio-Class C [63783] (699 data points) since January 27 2010
Highest: $11.531 on February 18 2011
Lowest: $10.421 on June 9 2010
Last: $10.929 on April 25 2012

Empire Balanced Portfolio-Class D [63784] (699 data points) since January 27 2010
Highest: $12.221 on February 18 2011
Lowest: $10.938 on June 9 2010
Last: $11.778 on April 25 2012

Empire Balanced Portfolio-Class E [63785] (699 data points) since January 27 2010
Highest: $12.065 on February 18 2011
Lowest: $10.816 on June 9 2010
Last: $11.593 on April 25 2012

Empire Balanced Portfolio-Class G [70101] (699 data points) since January 27 2010
Highest: $11.689 on February 18 2011
Lowest: $10.538 on June 9 2010
Last: $11.125 on April 25 2012

Empire Balanced Portfolio-Class H [70102] (699 data points) since January 27 2010
Highest: $12.217 on February 18 2011
Lowest: $10.938 on June 9 2010
Last: $11.765 on April 25 2012

Empire Balanced-Class A [17647] (699 data points) since January 27 2010
Highest: $39.784 on February 28 2012
Lowest: $35.728 on July 5 2010
Last: $39.311 on April 25 2012

Empire Balanced-Class B [63744] (699 data points) since January 27 2010
Highest: $39.753 on February 28 2012
Lowest: $35.728 on July 5 2010
Last: $39.278 on April 25 2012

Empire Balanced-Class C [63745] (699 data points) since January 27 2010
Highest: $39.145 on April 4 2011
Lowest: $35.326 on July 5 2010
Last: $38.642 on April 25 2012

Empire Balanced-Class D [63746] (699 data points) since January 27 2010
Highest: $42.055 on April 2 2012
Lowest: $37.065 on February 8 2010
Last: $41.601 on April 25 2012

Empire Balanced-Class E [63747] (699 data points) since January 27 2010
Highest: $41.426 on April 2 2012
Lowest: $36.694 on February 8 2010
Last: $40.973 on April 25 2012

Empire Balanced-Class G [70088] (699 data points) since January 27 2010
Highest: $39.795 on February 28 2012
Lowest: $35.728 on July 5 2010
Last: $39.323 on April 25 2012

Empire Balanced-Class H [70090] (699 data points) since January 27 2010
Highest: $42.049 on April 2 2012
Lowest: $37.065 on February 8 2010
Last: $41.594 on April 25 2012

Empire Bond-Class A [17648] (699 data points) since January 27 2010
Highest: $44.842 on December 19 2011
Lowest: $41.204 on April 21 2010
Last: $44.334 on April 25 2012

Empire Bond-Class B [63722] (699 data points) since January 27 2010
Highest: $44.833 on December 19 2011
Lowest: $41.204 on April 21 2010
Last: $44.328 on April 25 2012

Empire Bond-Class C [63724] (699 data points) since January 27 2010
Highest: $44.430 on December 19 2011
Lowest: $40.953 on April 21 2010
Last: $43.902 on April 25 2012

Empire Bond-Class D [63725] (699 data points) since January 27 2010
Highest: $46.666 on February 0 2012
Lowest: $42.304 on April 21 2010
Last: $46.259 on April 25 2012

Empire Bond-Class E [63727] (699 data points) since January 27 2010
Highest: $46.271 on December 19 2011
Lowest: $42.047 on April 21 2010
Last: $45.859 on April 25 2012

Empire Bond-Class G [70081] (699 data points) since January 27 2010
Highest: $44.847 on December 19 2011
Lowest: $41.204 on April 21 2010
Last: $44.344 on April 25 2012

Empire Bond-Class H [70082] (699 data points) since January 27 2010
Highest: $46.640 on February 0 2012
Lowest: $42.305 on April 21 2010
Last: $46.230 on April 25 2012

Empire Canadian Equity-Class A [61128] (699 data points) since January 27 2010
Highest: $11.341 on April 5 2011
Lowest: $8.945 on January 29 2010
Last: $10.196 on April 25 2012

Empire Canadian Equity-Class B [63705] (683 data points) since January 27 2010
Highest: $11.338 on April 5 2011
Lowest: $8.945 on January 29 2010
Last: $10.194 on April 25 2012

Empire Canadian Equity-Class C [63708] (677 data points) since January 27 2010
Highest: $11.122 on April 5 2011
Lowest: $8.817 on January 29 2010
Last: $9.956 on April 25 2012

Empire Canadian Equity-Class D [63709] (677 data points) since January 27 2010
Highest: $11.878 on April 5 2011
Lowest: $9.252 on January 29 2010
Last: $10.804 on April 25 2012

Empire Canadian Equity-Class E [63711] (677 data points) since January 27 2010
Highest: $11.652 on April 5 2011
Lowest: $9.120 on January 29 2010
Last: $10.557 on April 25 2012
Select a fund:

Back to my home page