Dynamic Funds Fund data

This page is plotted from daily gathered Dynamic Funds fund data.


DMP Canadian Dividend Class [60574] (717 data points) since January 27 2010
Highest: $2.940 on April 5 2011
Lowest: $2.330 on October 3 2011
Last: $2.420 on May 15 2012

DMP Canadian Dividend Class-F [67568] (717 data points) since January 27 2010
Highest: $7.800 on April 5 2011
Lowest: $6.230 on October 3 2011
Last: $6.530 on May 15 2012

DMP Canadian Value Class [60575] (717 data points) since January 27 2010
Highest: $4.840 on February 17 2011
Lowest: $3.430 on October 3 2011
Last: $3.500 on May 15 2012

DMP Canadian Value Class-F [67569] (717 data points) since January 27 2010
Highest: $10.470 on February 17 2011
Lowest: $7.470 on October 3 2011
Last: $7.650 on May 15 2012

DMP Global Value Class [60579] (717 data points) since January 27 2010
Highest: $3.530 on November 4 2010
Lowest: $2.520 on October 3 2011
Last: $2.660 on May 15 2012

DMP Global Value Class-F [67570] (717 data points) since January 27 2010
Highest: $8.090 on November 4 2010
Lowest: $5.830 on October 3 2011
Last: $6.210 on May 15 2012

DMP Power Canadian Growth Class [60580] (717 data points) since January 27 2010
Highest: $4.950 on 0 2010
Lowest: $3.290 on October 4 2011
Last: $3.320 on May 15 2012

DMP Power Canadian Growth Class-F [67571] (717 data points) since January 27 2010
Highest: $12.540 on 0 2010
Lowest: $8.540 on October 4 2011
Last: $8.680 on May 15 2012

DMP Power Global Growth Class [60573] (717 data points) since January 27 2010
Highest: $6.240 on July 6 2011
Lowest: $3.800 on February 8 2010
Last: $4.890 on May 15 2012

DMP Power Global Growth Class-F [67572] (717 data points) since January 27 2010
Highest: $14.060 on July 6 2011
Lowest: $8.420 on February 8 2010
Last: $11.110 on May 15 2012

DMP Resource Class [53303] (717 data points) since January 27 2010
Highest: $33.560 on February 18 2011
Lowest: $17.760 on May 15 2012
Last: $17.760 on May 15 2012

DMP Resource Class G [83100] (424 data points) since January 7 2011
Highest: $33.570 on February 18 2011
Lowest: $17.770 on May 15 2012
Last: $17.770 on May 15 2012

DMP Resource Class-F [67573] (717 data points) since January 27 2010
Highest: $12.870 on February 18 2011
Lowest: $6.890 on May 15 2012
Last: $6.890 on May 15 2012

DMP Value Balanced Class [64739] (717 data points) since January 27 2010
Highest: $4.860 on February 17 2011
Lowest: $3.950 on October 3 2011
Last: $4.080 on May 15 2012

DMP Value Balanced Class-F [67574] (717 data points) since January 27 2010
Highest: $10.780 on February 17 2011
Lowest: $8.830 on October 3 2011
Last: $9.180 on May 15 2012

Dundee Investment Savings Account-A [64118] (717 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

Dundee Investment Savings Account-F [64119] (717 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

Dundee Invt Savings Account-A [65138] (717 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

Dundee Invt Savings Account-F [65140] (717 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

Dyn Global Asset Alloc Cls-F [86952] (163 data points) since November 8 2011
Highest: $10.410 on April 27 2012
Lowest: $9.450 on November 25 2011
Last: $10.200 on May 15 2012

Dyn Global Asset Allocation Class [86942] (163 data points) since November 8 2011
Highest: $10.230 on April 11 2012
Lowest: $9.780 on January 3 2012
Last: $10.170 on May 15 2012

Dyn Global Asset Allocation Cls US$ [86963] (163 data points) since November 8 2011
Highest: $10.360 on April 27 2012
Lowest: $9.440 on November 25 2011
Last: $10.140 on May 15 2012

Dyn Global Asset Allocation Cls-F [86951] (163 data points) since November 8 2011
Highest: $10.290 on May 2 2012
Lowest: $9.800 on January 3 2012
Last: $10.230 on May 15 2012

Dyn Global Asset Allocation Cls-T [86954] (163 data points) since November 8 2011
Highest: $10.020 on April 11 2012
Lowest: $9.700 on January 3 2012
Last: $9.920 on May 15 2012

Dynamic Advantage Bond [54122] (717 data points) since January 27 2010
Highest: $5.200 on August 18 2011
Lowest: $4.940 on June 10 2010
Last: $5.180 on May 15 2012

Dynamic Advantage Bond Class [68413] (717 data points) since January 27 2010
Highest: $12.640 on May 8 2012
Lowest: $11.040 on February 11 2010
Last: $12.630 on May 15 2012

Dynamic Advantage Bond Class FH US$ [86800] (94 data points) since January 27 2012
Highest: $10.360 on May 8 2012
Lowest: $10.200 on March 19 2012
Last: $10.350 on May 15 2012

Dynamic Advantage Bond Class H US$ [86799] (94 data points) since January 27 2012
Highest: $10.330 on May 8 2012
Lowest: $10.180 on March 19 2012
Last: $10.320 on May 15 2012

Dynamic Advantage Bond Class-F [68415] (717 data points) since January 27 2010
Highest: $12.670 on May 8 2012
Lowest: $10.910 on February 11 2010
Last: $12.660 on May 15 2012

Dynamic Advantage Bond Class-FT [81443] (561 data points) since July 29 2010
Highest: $10.490 on December 19 2011
Lowest: $10.020 on July 29 2010
Last: $10.470 on May 15 2012

Dynamic Advantage Bond Class-T [70401] (717 data points) since January 27 2010
Highest: $10.800 on December 19 2011
Lowest: $10.250 on June 10 2010
Last: $10.750 on May 15 2012

Dynamic Advantage Bond FH US$ [86798] (94 data points) since January 27 2012
Highest: $5.070 on February 0 2012
Lowest: $5.010 on April 27 2012
Last: $5.060 on May 15 2012

Dynamic Advantage Bond G [83089] (424 data points) since January 7 2011
Highest: $5.220 on December 19 2011
Lowest: $5.030 on February 4 2011
Last: $5.190 on May 15 2012

Dynamic Advantage Bond H US$ [86797] (94 data points) since January 27 2012
Highest: $5.080 on February 0 2012
Lowest: $5.020 on March 16 2012
Last: $5.060 on May 15 2012

Dynamic Advantage Bond-F [67575] (717 data points) since January 27 2010
Highest: $5.200 on August 18 2011
Lowest: $4.930 on June 10 2010
Last: $5.180 on May 15 2012

Dynamic Alpha Performance [56002] (717 data points) since January 27 2010
Highest: $8.190 on July 8 2011
Lowest: $6.790 on January 29 2010
Last: $7.770 on May 15 2012

Dynamic Alpha Performance FH [86249] (257 data points) since July 21 2011
Highest: $5.000 on July 21 2011
Lowest: $4.580 on December 23 2011
Last: $4.810 on May 15 2012

Dynamic Alpha Performance H [86248] (257 data points) since July 21 2011
Highest: $5.000 on July 21 2011
Lowest: $4.560 on January 27 2012
Last: $4.780 on May 15 2012

Dynamic Alpha Performance-F [67576] (717 data points) since January 27 2010
Highest: $7.190 on July 8 2011
Lowest: $5.890 on January 29 2010
Last: $6.890 on May 15 2012

Dynamic Alpha Performance-FT [81444] (561 data points) since July 29 2010
Highest: $10.700 on July 8 2011
Lowest: $9.440 on January 27 2012
Last: $9.810 on May 15 2012

Dynamic Alpha Performance-T [76073] (679 data points) since March 12 2010
Highest: $10.980 on February 11 2011
Lowest: $9.600 on January 27 2012
Last: $9.950 on May 15 2012

Dynamic Alternative Yield Fund [86685] (65 data points) since March 1 2012
Highest: $10.720 on March 1 2012
Lowest: $10.400 on May 15 2012
Last: $10.400 on May 15 2012

Dynamic Alternative Yield Fund-F [86686] (65 data points) since March 1 2012
Highest: $10.750 on March 1 2012
Lowest: $10.430 on May 15 2012
Last: $10.430 on May 15 2012

Dynamic Alternative Yield-H [89645] (13 data points) since May 1 2012
Highest: $10.030 on May 1 2012
Lowest: $9.760 on May 15 2012
Last: $9.760 on May 15 2012

Dynamic American Value [17633] (717 data points) since January 27 2010
Highest: $15.720 on July 22 2011
Lowest: $12.440 on July 6 2010
Last: $14.570 on May 15 2012

Dynamic American Value [51101] (717 data points) since January 27 2010
Highest: $16.550 on July 21 2011
Lowest: $11.660 on February 8 2010
Last: $14.530 on May 15 2012

Dynamic American Value [67820] (717 data points) since January 27 2010
Highest: $7.210 on July 21 2011
Lowest: $4.990 on February 8 2010
Last: $6.380 on May 15 2012

Dynamic American Value Cl [84485] (354 data points) since April 0 2011
Highest: $10.640 on July 21 2011
Lowest: $8.590 on November 25 2011
Last: $9.470 on May 15 2012

Dynamic American Value Class [84480] (354 data points) since April 0 2011
Highest: $10.110 on July 22 2011
Lowest: $8.890 on August 8 2011
Last: $9.500 on May 15 2012

Dynamic American Value Class F U$ [84495] (354 data points) since April 0 2011
Highest: $10.680 on July 21 2011
Lowest: $8.650 on November 25 2011
Last: $9.580 on May 15 2012
Select a fund:

Back to my home page