Dimensional Fund Advisors Canada Inc Fund data

This page is plotted from daily gathered Dimensional Fund Advisors Canada Inc fund data.


DFA 5-Year Global Fixed Class A [58266] (716 data points) since January 27 2010
Highest: $10.120 on November 4 2010
Lowest: $9.430 on February 8 2011
Last: $9.930 on May 15 2012

DFA 5-Year Global Fixed Class F [58267] (716 data points) since January 27 2010
Highest: $10.190 on November 4 2010
Lowest: $9.500 on February 8 2011
Last: $10.000 on May 15 2012

DFA Canadian Core Equity A [59089] (716 data points) since January 27 2010
Highest: $17.980 on April 5 2011
Lowest: $13.560 on February 8 2010
Last: $14.170 on May 15 2012

DFA Canadian Core Equity F [59090] (716 data points) since January 27 2010
Highest: $18.320 on April 5 2011
Lowest: $13.820 on February 8 2010
Last: $14.450 on May 15 2012

DFA Canadian Vector Equity Cl A [86163] (252 data points) since July 27 2011
Highest: $9.860 on July 27 2011
Lowest: $8.130 on October 4 2011
Last: $8.230 on May 15 2012

DFA Canadian Vector Equity Fund ClF [86164] (263 data points) since July 14 2011
Highest: $10.190 on July 22 2011
Lowest: $8.190 on October 3 2011
Last: $8.280 on May 15 2012

DFA Global Balanced Class-A [86388] (216 data points) since September 7 2011
Highest: $10.600 on February 24 2012
Lowest: $9.560 on October 3 2011
Last: $10.020 on May 15 2012

DFA Global Balanced Class-F [86389] (216 data points) since September 7 2011
Highest: $10.650 on February 28 2012
Lowest: $9.570 on October 3 2011
Last: $10.070 on May 15 2012

DFA Global Conservative Cl-A [86390] (216 data points) since September 7 2011
Highest: $10.420 on February 24 2012
Lowest: $9.710 on October 3 2011
Last: $10.040 on May 15 2012

DFA Global Conservative Cl-F [86391] (216 data points) since September 7 2011
Highest: $10.470 on February 24 2012
Lowest: $9.720 on October 3 2011
Last: $10.090 on May 15 2012

DFA Global Equity Class-A [86386] (216 data points) since September 7 2011
Highest: $10.930 on March 16 2012
Lowest: $9.180 on October 3 2011
Last: $9.890 on May 15 2012

DFA Global Equity Class-F [86387] (216 data points) since September 7 2011
Highest: $10.990 on March 16 2012
Lowest: $9.190 on October 3 2011
Last: $9.940 on May 15 2012

DFA Global Real Estate Sec-Cl A [68798] (716 data points) since January 27 2010
Highest: $9.350 on May 8 2012
Lowest: $7.080 on February 11 2010
Last: $9.220 on May 15 2012

DFA Global Real Estate Sec-Cl F [68799] (716 data points) since January 27 2010
Highest: $9.320 on May 8 2012
Lowest: $7.050 on February 11 2010
Last: $9.190 on May 15 2012

DFA International Core Equity A [60595] (716 data points) since January 27 2010
Highest: $10.350 on February 8 2011
Lowest: $7.960 on September 22 2011
Last: $8.220 on May 15 2012

DFA International Core Equity F [60596] (716 data points) since January 27 2010
Highest: $10.480 on February 8 2011
Lowest: $8.050 on September 22 2011
Last: $8.340 on May 15 2012

DFA International Core Equity-A [71570] (716 data points) since January 27 2010
Highest: $15.250 on February 18 2011
Lowest: $11.340 on October 3 2011
Last: $12.150 on May 15 2012

DFA International Core Equity-F [71571] (716 data points) since January 27 2010
Highest: $15.550 on December 14 2010
Lowest: $11.380 on October 3 2011
Last: $12.220 on May 15 2012

DFA International Vector Eqty A [81394] (565 data points) since July 23 2010
Highest: $11.460 on February 8 2011
Lowest: $8.440 on November 23 2011
Last: $9.010 on May 15 2012

DFA International Vector Eqty F [81395] (565 data points) since July 23 2010
Highest: $11.530 on February 8 2011
Lowest: $8.510 on October 3 2011
Last: $9.090 on May 15 2012

DFA International Vector Equity A [58262] (716 data points) since January 27 2010
Highest: $12.260 on February 8 2011
Lowest: $9.320 on September 22 2011
Last: $9.590 on May 15 2012

DFA International Vector Equity F [58263] (716 data points) since January 27 2010
Highest: $12.550 on February 8 2011
Lowest: $9.510 on September 22 2011
Last: $9.820 on May 15 2012

DFA Investment Grade Fixed Income-A [71568] (716 data points) since January 27 2010
Highest: $10.500 on May 14 2012
Lowest: $9.630 on April 6 2010
Last: $10.490 on May 15 2012

DFA Investment Grade Fixed Income-F [71569] (716 data points) since January 27 2010
Highest: $10.590 on May 14 2012
Lowest: $9.680 on April 6 2010
Last: $10.590 on May 15 2012

DFA U.S. Core Equity A [60593] (716 data points) since January 27 2010
Highest: $9.480 on March 26 2012
Lowest: $7.360 on July 6 2010
Last: $8.940 on May 15 2012

DFA U.S. Core Equity F [60594] (716 data points) since January 27 2010
Highest: $9.590 on March 26 2012
Lowest: $7.420 on July 6 2010
Last: $9.050 on May 15 2012

DFA U.S. Vector Equity A [58258] (716 data points) since January 27 2010
Highest: $10.960 on March 26 2012
Lowest: $8.470 on July 6 2010
Last: $10.210 on May 15 2012

DFA U.S. Vector Equity A [75466] (716 data points) since January 27 2010
Highest: $13.620 on April 29 2011
Lowest: $9.730 on October 3 2011
Last: $12.090 on May 15 2012

DFA U.S. Vector Equity F [58259] (716 data points) since January 27 2010
Highest: $11.200 on March 26 2012
Lowest: $8.630 on July 6 2010
Last: $10.460 on May 15 2012

DFA U.S. Vector Equity F [75467] (716 data points) since January 27 2010
Highest: $12.720 on April 29 2011
Lowest: $9.100 on July 6 2010
Last: $11.360 on May 15 2012

DFA US Core Equity Cl-A [71572] (716 data points) since January 27 2010
Highest: $16.610 on April 29 2011
Lowest: $12.360 on July 2 2010
Last: $15.190 on May 15 2012

DFA US Core Equity Cl-F [71573] (716 data points) since January 27 2010
Highest: $16.680 on April 29 2011
Lowest: $12.430 on October 3 2011
Last: $15.290 on May 15 2012
Select a fund:

Back to my home page