Desjardins Financial Security Pooled Fund data

This page is plotted from daily gathered Desjardins Financial Security Pooled fund data.


Desjardins Fn Pl Addenda Cdn Bond [59738] (716 data points) since January 27 2010
Highest: $14.624 on May 14 2012
Lowest: $12.931 on April 22 2010
Last: $14.621 on May 15 2012

Desjardins Fn Pl Barclays LongBdIdx [70964] (716 data points) since January 27 2010
Highest: $14.966 on May 14 2012
Lowest: $11.358 on February 12 2010
Last: $14.943 on May 15 2012

Desjardins Fn Pl Barclays U.S.EqIdx [70958] (716 data points) since January 27 2010
Highest: $14.614 on April 2 2012
Lowest: $11.002 on June 10 2010
Last: $13.877 on May 15 2012

Desjardins Fn Pl BarclaysEAFE EqIdx [59741] (716 data points) since January 27 2010
Highest: $11.913 on May 3 2011
Lowest: $9.419 on June 10 2010
Last: $10.143 on May 15 2012

Desjardins Fn Pl Bern Glo Equ Val [66588] (716 data points) since January 27 2010
Highest: $6.478 on February 22 2011
Lowest: $4.812 on September 22 2011
Last: $5.137 on May 15 2012

Desjardins Fn Pl CBRE Glo Real Est [66589] (716 data points) since January 27 2010
Highest: $7.360 on May 2 2012
Lowest: $5.816 on June 10 2010
Last: $7.144 on May 15 2012

Desjardins Fn Pl Cdn Balanced [57119] (716 data points) since January 27 2010
Highest: $21.527 on April 5 2011
Lowest: $17.674 on February 9 2010
Last: $20.765 on May 15 2012

Desjardins Fn Pl DGAM Alt Inv [66591] (716 data points) since January 27 2010
Highest: $10.586 on March 3 2011
Lowest: $9.554 on October 4 2011
Last: $9.801 on May 15 2012

Desjardins Fn Pl DGAM Emerging Mkts [66590] (716 data points) since January 27 2010
Highest: $11.951 on November 9 2010
Lowest: $9.330 on May 26 2010
Last: $10.331 on May 15 2012

Desjardins Fn Pl Ethical Cdn Equity [72111] (581 data points) since July 6 2010
Highest: $15.835 on June 1 2011
Lowest: $12.964 on July 6 2010
Last: $15.436 on May 15 2012

Desjardins Fn Pl Ethical Glo Equity [72112] (581 data points) since July 6 2010
Highest: $13.878 on June 1 2011
Lowest: $11.561 on July 6 2010
Last: $13.176 on May 15 2012

Desjardins Fn Pl Ethical Income [72110] (581 data points) since July 6 2010
Highest: $12.338 on February 2 2012
Lowest: $10.960 on July 6 2010
Last: $12.281 on May 15 2012

Desjardins Fn Pl Fidelity True Nth [52324] (716 data points) since January 27 2010
Highest: $20.756 on March 7 2011
Lowest: $16.154 on February 1 2010
Last: $17.998 on May 15 2012

Desjardins Fn Pl FS Balanced Diver [52320] (716 data points) since January 27 2010
Highest: $286.911 on February 24 2012
Lowest: $252.185 on July 6 2010
Last: $276.702 on May 15 2012

Desjardins Fn Pl FS Bond [52344] (716 data points) since January 27 2010
Highest: $585.178 on May 14 2012
Lowest: $493.756 on April 22 2010
Last: $584.873 on May 15 2012

Desjardins Fn Pl FS Cdn Eqty Gwth [52326] (716 data points) since January 27 2010
Highest: $796.220 on February 18 2011
Lowest: $583.807 on October 4 2011
Last: $602.547 on May 15 2012

Desjardins Fn Pl FS Cdn Eqty Value [59737] (716 data points) since January 27 2010
Highest: $18.212 on April 5 2011
Lowest: $14.155 on February 9 2010
Last: $15.079 on May 15 2012

Desjardins Fn Pl FS Enh Mortgage [52322] (716 data points) since January 27 2010
Highest: $359.151 on February 0 2012
Lowest: $316.397 on April 22 2010
Last: $358.909 on May 15 2012

Desjardins Fn Pl FS Long Term Bond [57124] (716 data points) since January 27 2010
Highest: $21.183 on May 11 2012
Lowest: $15.865 on February 12 2010
Last: $21.140 on May 15 2012

Desjardins Fn Pl FS Money Market [52338] (716 data points) since January 27 2010
Highest: $61.836 on May 15 2012
Lowest: $60.500 on January 27 2010
Last: $61.836 on May 15 2012

Desjardins Fn Pl FS U.S. Eq Idx Hgd [52346] (716 data points) since January 27 2010
Highest: $21.307 on April 2 2012
Lowest: $14.981 on July 6 2010
Last: $20.017 on May 15 2012

Desjardins Fn Pl GE Intl Equity [59740] (716 data points) since January 27 2010
Highest: $12.508 on February 18 2011
Lowest: $9.778 on September 22 2011
Last: $10.485 on May 15 2012

Desjardins Fn Pl Greystone Balanced [81685] (536 data points) since August 27 2010
Highest: $11.383 on February 18 2011
Lowest: $9.997 on August 27 2010
Last: $10.564 on May 15 2012

Desjardins Fn Pl Hexavest Glo Equ [72109] (582 data points) since July 5 2010
Highest: $13.701 on April 3 2012
Lowest: $11.970 on July 5 2010
Last: $13.457 on May 15 2012

Desjardins Fn Pl MB Cdn Sm Cap Eq [70047] (716 data points) since January 27 2010
Highest: $16.179 on March 7 2011
Lowest: $10.748 on February 1 2010
Last: $13.138 on May 15 2012

Desjardins Fn Pl S&P/TSX Index [57121] (716 data points) since January 27 2010
Highest: $26.115 on April 5 2011
Lowest: $19.750 on February 1 2010
Last: $21.304 on May 15 2012

Desjardins Fn Pl UBS American Eqty [59742] (716 data points) since January 27 2010
Highest: $10.937 on April 2 2012
Lowest: $8.441 on August 22 2011
Last: $10.047 on May 15 2012

Desjardins Fn Pool Actv Cdn Equ [57120] (716 data points) since January 27 2010
Highest: $28.228 on April 5 2011
Lowest: $21.511 on February 1 2010
Last: $23.511 on May 15 2012

Desjardins Fn Pool Amer Equ [56353] (716 data points) since January 27 2010
Highest: $12.699 on April 2 2012
Lowest: $10.048 on August 22 2011
Last: $11.988 on May 15 2012

Desjardins Fn Pool Balanced [56354] (716 data points) since January 27 2010
Highest: $16.546 on April 2 2012
Lowest: $14.091 on June 10 2010
Last: $16.006 on May 15 2012

Desjardins Fn Pool Bissett SmallCap [52342] (716 data points) since January 27 2010
Highest: $40.801 on March 7 2011
Lowest: $29.217 on February 1 2010
Last: $36.405 on May 15 2012

Desjardins Fn Pool Cdn Equity [57118] (716 data points) since January 27 2010
Highest: $26.006 on April 4 2011
Lowest: $20.797 on July 6 2010
Last: $22.521 on May 15 2012

Desjardins Fn Pool Cdn Growth [56352] (716 data points) since January 27 2010
Highest: $25.306 on March 7 2011
Lowest: $18.782 on July 6 2010
Last: $19.492 on May 15 2012

Desjardins Fn Pool GE Cdn Equity [52334] (716 data points) since January 27 2010
Highest: $28.962 on March 7 2011
Lowest: $21.702 on February 1 2010
Last: $22.518 on May 15 2012

Desjardins Fn Pool Int Stock [56351] (716 data points) since January 27 2010
Highest: $15.584 on May 3 2011
Lowest: $12.158 on June 8 2010
Last: $12.972 on May 15 2012

Desjardins Fn Pool MB Bal Growth [52312] (716 data points) since January 27 2010
Highest: $43.803 on February 18 2011
Lowest: $37.036 on October 3 2011
Last: $39.268 on May 15 2012

Desjardins Fn Pool MB Cdn Equ Gwth [52318] (716 data points) since January 27 2010
Highest: $36.873 on February 18 2011
Lowest: $25.354 on October 3 2011
Last: $26.103 on May 15 2012

Desjardins Fn Pool MB Fixed Income [52314] (716 data points) since January 27 2010
Highest: $25.783 on May 14 2012
Lowest: $22.134 on April 16 2010
Last: $25.752 on May 15 2012

Desjardins Fn Pool MB Global Equity [52332] (716 data points) since January 27 2010
Highest: $16.981 on February 8 2011
Lowest: $13.935 on June 10 2010
Last: $15.343 on May 15 2012

Desjardins Fn Pool Multi-Mgmt 100 [56324] (716 data points) since January 27 2010
Highest: $20.068 on February 18 2011
Lowest: $15.673 on July 6 2010
Last: $17.297 on May 15 2012

Desjardins Fn Pool Multi-Mgmt 20/80 [56328] (716 data points) since January 27 2010
Highest: $16.496 on February 28 2012
Lowest: $14.543 on February 10 2010
Last: $16.297 on May 15 2012

Desjardins Fn Pool Multi-Mgmt 35/65 [56327] (716 data points) since January 27 2010
Highest: $17.084 on February 28 2012
Lowest: $14.795 on June 10 2010
Last: $16.706 on May 15 2012

Desjardins Fn Pool Multi-Mgmt 50/50 [56326] (716 data points) since January 27 2010
Highest: $17.149 on April 2 2012
Lowest: $14.645 on June 10 2010
Last: $16.534 on May 15 2012

Desjardins Fn Pool Multi-Mgmt 65/35 [56325] (716 data points) since January 27 2010
Highest: $18.109 on February 22 2011
Lowest: $15.338 on July 6 2010
Last: $17.013 on May 15 2012

Desjardins Fn Pool Multi-Mgmt 80/20 [56323] (716 data points) since January 27 2010
Highest: $18.931 on February 22 2011
Lowest: $15.424 on July 6 2010
Last: $17.175 on May 15 2012

Desjardins Fn Pool Trimark Fund [52330] (716 data points) since January 27 2010
Highest: $22.259 on April 2 2012
Lowest: $17.221 on June 10 2010
Last: $21.131 on May 15 2012

Desjardins Fn Pool Trimark Inc Gwth [52310] (374 data points) since January 27 2010
Highest: $24.519 on March 13 2012
Lowest: $21.482 on July 6 2010
Last: $23.637 on May 15 2012

Desjardins Fn Pool Uni Bond Idx [57122] (329 data points) since January 27 2010
Highest: $16.951 on May 14 2012
Lowest: $14.465 on April 22 2010
Last: $16.943 on May 15 2012

Desjardins FnPl BaillieGifford InEq [59739] (329 data points) since January 27 2010
Highest: $12.160 on April 2 2012
Lowest: $9.674 on June 8 2010
Last: $11.141 on May 15 2012

DFS Beutel Goodman Balanced [76146] (279 data points) since March 26 2010
Highest: $11.444 on April 2 2012
Lowest: $9.603 on June 10 2010
Last: $10.904 on May 15 2012
Select a fund:

Back to my home page