Desjardins Financial Security Fund data

This page is plotted from daily gathered Desjardins Financial Security fund data.


DFS Desjardins Short Term Income [80088] (599 data points) since June 14 2010
Highest: $10.638 on May 8 2012
Lowest: $10.000 on June 14 2010
Last: $10.632 on May 15 2012

DFS Fiera Sceptre Canadian Eq Core [86088] (253 data points) since July 26 2011
Highest: $9.955 on July 26 2011
Lowest: $8.345 on October 4 2011
Last: $8.609 on May 15 2012

DFS Fiera Sceptre Canadian Sm Cp [86090] (253 data points) since July 26 2011
Highest: $10.370 on July 26 2011
Lowest: $8.414 on October 4 2011
Last: $8.609 on May 15 2012

DFS Fiera Sceptre Global Equity [86089] (202 data points) since September 23 2011
Highest: $10.828 on April 3 2012
Lowest: $9.311 on October 4 2011
Last: $10.727 on May 15 2012

DFS GIF American Eq [22567] (716 data points) since January 27 2010
Highest: $4.590 on April 2 2012
Lowest: $3.620 on August 19 2011
Last: $4.210 on May 15 2012

DFS GIF American Eq [51541] (716 data points) since January 27 2010
Highest: $4.910 on April 2 2012
Lowest: $3.850 on August 22 2011
Last: $4.500 on May 15 2012

DFS GIF American Eq [67404] (716 data points) since January 27 2010
Highest: $4.950 on April 2 2012
Lowest: $3.880 on August 19 2011
Last: $4.540 on May 15 2012

DFS GIF American Equity [53152] (716 data points) since January 27 2010
Highest: $3.620 on February 9 2011
Lowest: $2.920 on August 19 2011
Last: $3.400 on May 15 2012

DFS GIF American Equity [67405] (716 data points) since January 27 2010
Highest: $3.740 on April 2 2012
Lowest: $3.010 on August 19 2011
Last: $3.520 on May 15 2012

DFS GIF Bal Growth McLean Budden 3 [53142] (716 data points) since January 27 2010
Highest: $6.170 on February 18 2011
Lowest: $5.280 on October 3 2011
Last: $5.450 on May 15 2012

DFS GIF Bal Growth McLean Budden 5 [67372] (716 data points) since January 27 2010
Highest: $6.330 on February 18 2011
Lowest: $5.440 on October 3 2011
Last: $5.640 on May 15 2012

DFS GIF Bal Growth Quotential 3 [64516] (716 data points) since January 27 2010
Highest: $5.060 on February 22 2011
Lowest: $4.440 on June 10 2010
Last: $4.600 on May 15 2012

DFS GIF Bal Growth Quotential 5 [67355] (716 data points) since January 27 2010
Highest: $5.124 on June 1 2011
Lowest: $4.490 on June 10 2010
Last: $4.680 on May 15 2012

DFS GIF Balanced Ethical Series 5 [76423] (631 data points) since May 6 2010
Highest: $5.430 on April 5 2011
Lowest: $4.750 on July 6 2010
Last: $5.030 on May 15 2012

DFS GIF Balanced Inc Quotential 3 [53677] (716 data points) since January 27 2010
Highest: $5.574 on June 1 2011
Lowest: $5.000 on June 10 2010
Last: $5.270 on May 15 2012

DFS GIF Balanced Inc Quotential 5 [67354] (716 data points) since January 27 2010
Highest: $5.650 on February 24 2012
Lowest: $5.050 on June 10 2010
Last: $5.350 on May 15 2012

DFS GIF Canadian Bal Fidelity 3 [70876] (716 data points) since January 27 2010
Highest: $7.240 on April 5 2011
Lowest: $6.100 on February 9 2010
Last: $6.810 on May 15 2012

DFS GIF Canadian Bal Fidelity 5 [70877] (716 data points) since January 27 2010
Highest: $7.300 on April 5 2011
Lowest: $6.130 on February 9 2010
Last: $6.900 on May 15 2012

DFS GIF Canadian Balanced Bissett 3 [61583] (716 data points) since January 27 2010
Highest: $5.638 on June 1 2011
Lowest: $4.830 on June 10 2010
Last: $5.360 on May 15 2012

DFS GIF Canadian Balanced Bissett 5 [67364] (716 data points) since January 27 2010
Highest: $5.721 on June 1 2011
Lowest: $4.890 on June 10 2010
Last: $5.460 on May 15 2012

DFS GIF Canadian Balanced Fiera 1 [22569] (716 data points) since January 27 2010
Highest: $8.560 on February 18 2011
Lowest: $7.380 on October 3 2011
Last: $7.560 on May 15 2012

DFS GIF Canadian Balanced Fiera 3 [51550] (716 data points) since January 27 2010
Highest: $9.150 on February 18 2011
Lowest: $7.920 on October 3 2011
Last: $8.130 on May 15 2012

DFS GIF Canadian Balanced Fiera 5 [67362] (716 data points) since January 27 2010
Highest: $9.350 on February 18 2011
Lowest: $8.100 on July 6 2010
Last: $8.360 on May 15 2012

DFS GIF Canadian Dividend Fiera 1 [50360] (716 data points) since January 27 2010
Highest: $9.760 on April 5 2011
Lowest: $8.240 on February 9 2010
Last: $8.630 on May 15 2012

DFS GIF Canadian Dividend Fiera 3 [51536] (716 data points) since January 27 2010
Highest: $10.490 on April 6 2011
Lowest: $8.790 on February 9 2010
Last: $9.330 on May 15 2012

DFS GIF Canadian Dividend Fiera 5 [67381] (716 data points) since January 27 2010
Highest: $10.570 on April 5 2011
Lowest: $8.850 on February 9 2010
Last: $9.420 on May 15 2012

DFS GIF Canadian Equity [61585] (715 data points) since January 27 2010
Highest: $5.840 on March 7 2011
Lowest: $4.620 on October 4 2011
Last: $4.880 on May 15 2012

DFS GIF Canadian Equity [67383] (715 data points) since January 27 2010
Highest: $5.970 on March 7 2011
Lowest: $4.750 on October 4 2011
Last: $5.030 on May 15 2012

DFS GIF Canadian Equity Bissett 3 [53154] (715 data points) since January 27 2010
Highest: $9.400 on April 5 2011
Lowest: $7.210 on July 6 2010
Last: $8.130 on May 15 2012

DFS GIF Canadian Equity Bissett 5 [67385] (715 data points) since January 27 2010
Highest: $9.620 on April 5 2011
Lowest: $7.360 on July 6 2010
Last: $8.370 on May 15 2012

DFS GIF Canadian Equity Fiera 1 [22571] (715 data points) since January 27 2010
Highest: $10.920 on February 18 2011
Lowest: $7.850 on October 4 2011
Last: $7.960 on May 15 2012

DFS GIF Canadian Equity Fiera 3 [51538] (715 data points) since January 27 2010
Highest: $11.720 on February 18 2011
Lowest: $8.450 on October 4 2011
Last: $8.610 on May 15 2012

DFS GIF Canadian Equity Fiera 5 [67386] (715 data points) since January 27 2010
Highest: $12.030 on February 18 2011
Lowest: $8.710 on October 4 2011
Last: $8.900 on May 15 2012

DFS GIF Cdn Bal CI Signature Sr 5 [76424] (630 data points) since May 6 2010
Highest: $5.540 on February 18 2011
Lowest: $4.700 on July 6 2010
Last: $5.140 on May 15 2012

DFS GIF Cdn Bond Addenda 3 [53140] (715 data points) since January 27 2010
Highest: $7.710 on May 14 2012
Lowest: $7.150 on April 16 2010
Last: $7.700 on May 15 2012

DFS GIF Cdn Bond Addenda 5 [67412] (715 data points) since January 27 2010
Highest: $8.000 on May 8 2012
Lowest: $7.300 on April 16 2010
Last: $8.000 on May 15 2012

DFS GIF Cdn Eq Fidelity True Nrth 3 [70874] (715 data points) since January 27 2010
Highest: $8.080 on March 7 2011
Lowest: $6.400 on July 6 2010
Last: $6.790 on May 15 2012

DFS GIF Cdn Eq Fidelity True Nrth 5 [70875] (715 data points) since January 27 2010
Highest: $8.130 on March 7 2011
Lowest: $6.440 on July 6 2010
Last: $6.870 on May 15 2012

DFS GIF Cdn Equity Growth [53146] (715 data points) since January 27 2010
Highest: $6.760 on February 18 2011
Lowest: $4.800 on October 3 2011
Last: $4.950 on May 15 2012

DFS GIF Cdn Equity Growth [67387] (715 data points) since January 27 2010
Highest: $6.940 on February 18 2011
Lowest: $4.950 on October 3 2011
Last: $5.130 on May 15 2012

DFS GIF Diversif Inc Quotential 3 [53681] (715 data points) since January 27 2010
Highest: $6.340 on February 24 2012
Lowest: $5.620 on February 9 2010
Last: $6.200 on May 15 2012

DFS GIF Diversif Inc Quotential 5 [67353] (715 data points) since January 27 2010
Highest: $6.400 on February 27 2012
Lowest: $5.650 on February 9 2010
Last: $6.260 on May 15 2012

DFS GIF Dividend Income Bissett 3 [53148] (715 data points) since January 27 2010
Highest: $9.600 on May 1 2012
Lowest: $7.770 on February 9 2010
Last: $9.410 on May 15 2012

DFS GIF Dividend Income Bissett 5 [67382] (715 data points) since January 27 2010
Highest: $9.790 on May 1 2012
Lowest: $7.860 on February 9 2010
Last: $9.590 on May 15 2012

DFS GIF European Eq [51531] (669 data points) since January 27 2010
Highest: $4.080 on February 10 2011
Lowest: $2.870 on September 12 2011
Last: $3.110 on May 15 2012

DFS GIF European Eq [67407] (669 data points) since January 27 2010
Highest: $4.230 on May 3 2011
Lowest: $2.980 on September 12 2011
Last: $3.240 on May 15 2012

DFS GIF Glbl Growth NorthWest Sel-3 [55642] (585 data points) since May 5 2010
Highest: $5.920 on February 22 2011
Lowest: $5.040 on June 10 2010
Last: $5.360 on May 15 2012

DFS GIF Glbl High Inc Multi-Mgrs 3 [64930] (669 data points) since January 27 2010
Highest: $4.760 on June 1 2011
Lowest: $3.810 on February 9 2010
Last: $4.530 on May 15 2012

DFS GIF Glbl High Inc Multi-Mgrs 5 [67374] (669 data points) since January 27 2010
Highest: $4.815 on June 1 2011
Lowest: $3.840 on February 9 2010
Last: $4.590 on May 15 2012

DFS GIF Global Balanced [58304] (669 data points) since January 27 2010
Highest: $5.930 on April 2 2012
Lowest: $5.270 on June 10 2010
Last: $5.730 on May 15 2012
Select a fund:

Back to my home page