Counsel Portfolio Services Fund data

This page is plotted from daily gathered Counsel Portfolio Services fund data.


Counsel All Equity Portfolio-A [55666] (716 data points) since January 27 2010
Highest: $11.436 on May 3 2011
Lowest: $9.040 on July 5 2010
Last: $10.004 on May 15 2012

Counsel All Equity Portfolio-D [62001] (716 data points) since January 27 2010
Highest: $12.578 on May 3 2011
Lowest: $9.822 on July 5 2010
Last: $11.173 on May 15 2012

Counsel All Equity Portfolio-E [62003] (716 data points) since January 27 2010
Highest: $11.950 on May 3 2011
Lowest: $9.414 on July 5 2010
Last: $10.499 on May 15 2012

Counsel All Equity Portfolio-F [58714] (716 data points) since January 27 2010
Highest: $12.295 on May 3 2011
Lowest: $9.634 on July 5 2010
Last: $10.874 on May 15 2012

Counsel All Equity Portfolio-I [81605] (548 data points) since August 12 2010
Highest: $13.724 on May 3 2011
Lowest: $10.976 on August 26 2010
Last: $12.379 on May 15 2012

Counsel Balanced Portfolio-A [55662] (716 data points) since January 27 2010
Highest: $12.916 on May 3 2011
Lowest: $11.097 on June 9 2010
Last: $11.995 on May 15 2012

Counsel Balanced Portfolio-D [61992] (716 data points) since January 27 2010
Highest: $12.828 on May 3 2011
Lowest: $11.021 on June 9 2010
Last: $11.993 on May 15 2012

Counsel Balanced Portfolio-E [61993] (716 data points) since January 27 2010
Highest: $12.630 on May 3 2011
Lowest: $10.869 on June 9 2010
Last: $11.752 on May 15 2012

Counsel Balanced Portfolio-F [58710] (716 data points) since January 27 2010
Highest: $12.901 on May 3 2011
Lowest: $11.096 on June 9 2010
Last: $12.036 on May 15 2012

Counsel Balanced Portfolio-I [81606] (548 data points) since August 12 2010
Highest: $12.759 on May 3 2011
Lowest: $11.346 on August 26 2010
Last: $11.999 on May 15 2012

Counsel Canadian Dividend A [71663] (716 data points) since January 27 2010
Highest: $14.889 on April 5 2011
Lowest: $12.233 on January 29 2010
Last: $12.866 on May 15 2012

Counsel Canadian Dividend D [71671] (716 data points) since January 27 2010
Highest: $15.011 on June 0 2011
Lowest: $12.280 on January 29 2010
Last: $13.130 on May 15 2012

Counsel Canadian Dividend E [71672] (716 data points) since January 27 2010
Highest: $14.989 on April 5 2011
Lowest: $12.289 on January 29 2010
Last: $13.026 on May 15 2012

Counsel Canadian Dividend F [71673] (716 data points) since January 27 2010
Highest: $15.035 on April 5 2011
Lowest: $12.325 on January 29 2010
Last: $13.103 on May 15 2012

Counsel Canadian Dividend I [81607] (548 data points) since August 12 2010
Highest: $15.202 on June 0 2011
Lowest: $12.948 on August 12 2010
Last: $13.440 on May 15 2012

Counsel Canadian Growth A [71664] (716 data points) since January 27 2010
Highest: $14.952 on December 6 2010
Lowest: $11.284 on October 4 2011
Last: $11.630 on May 15 2012

Counsel Canadian Growth D [71675] (716 data points) since January 27 2010
Highest: $15.284 on December 6 2010
Lowest: $11.636 on October 4 2011
Last: $11.966 on May 15 2012

Counsel Canadian Growth E [71676] (716 data points) since January 27 2010
Highest: $15.159 on December 6 2010
Lowest: $11.478 on October 4 2011
Last: $11.859 on May 15 2012

Counsel Canadian Growth F [71677] (716 data points) since January 27 2010
Highest: $15.275 on December 6 2010
Lowest: $11.618 on October 4 2011
Last: $12.005 on May 15 2012

Counsel Canadian Growth I [81608] (548 data points) since August 12 2010
Highest: $15.615 on December 6 2010
Lowest: $11.927 on October 4 2011
Last: $12.166 on May 15 2012

Counsel Canadian Value A [71665] (716 data points) since January 27 2010
Highest: $15.182 on April 5 2011
Lowest: $12.217 on October 4 2011
Last: $12.687 on May 15 2012

Counsel Canadian Value D [71678] (716 data points) since January 27 2010
Highest: $15.352 on April 5 2011
Lowest: $12.344 on February 8 2010
Last: $12.763 on May 15 2012

Counsel Canadian Value E [71679] (716 data points) since January 27 2010
Highest: $15.312 on April 5 2011
Lowest: $12.320 on February 8 2010
Last: $12.789 on May 15 2012

Counsel Canadian Value F [71680] (716 data points) since January 27 2010
Highest: $15.333 on April 5 2011
Lowest: $12.380 on February 8 2010
Last: $12.804 on May 15 2012

Counsel Canadian Value I [81609] (548 data points) since August 12 2010
Highest: $15.834 on April 5 2011
Lowest: $12.897 on October 4 2011
Last: $13.205 on May 15 2012

Counsel Conservative Portfolio-A [55661] (716 data points) since January 27 2010
Highest: $13.099 on June 0 2011
Lowest: $11.729 on June 9 2010
Last: $12.575 on May 15 2012

Counsel Conservative Portfolio-D [61989] (716 data points) since January 27 2010
Highest: $13.040 on June 0 2011
Lowest: $11.629 on June 9 2010
Last: $12.603 on May 15 2012

Counsel Conservative Portfolio-E [61990] (716 data points) since January 27 2010
Highest: $12.802 on June 0 2011
Lowest: $11.455 on June 9 2010
Last: $12.328 on May 15 2012

Counsel Conservative Portfolio-F [58708] (716 data points) since January 27 2010
Highest: $13.044 on June 0 2011
Lowest: $11.670 on June 9 2010
Last: $12.579 on May 15 2012

Counsel Conservative Portfolio-I [81610] (548 data points) since August 12 2010
Highest: $13.263 on June 0 2011
Lowest: $12.251 on August 12 2010
Last: $12.872 on May 15 2012

Counsel Fixed Income-A [54736] (716 data points) since January 27 2010
Highest: $12.941 on February 0 2012
Lowest: $12.084 on April 21 2010
Last: $12.914 on May 15 2012

Counsel Fixed Income-D [61983] (716 data points) since January 27 2010
Highest: $13.061 on March 6 2012
Lowest: $12.136 on April 21 2010
Last: $13.018 on May 15 2012

Counsel Fixed Income-E [75159] (716 data points) since January 27 2010
Highest: $10.827 on February 0 2012
Lowest: $10.036 on April 21 2010
Last: $10.810 on May 15 2012

Counsel Fixed Income-F [75160] (716 data points) since January 27 2010
Highest: $10.920 on March 6 2012
Lowest: $10.047 on April 21 2010
Last: $10.899 on May 15 2012

Counsel Fixed Income-I [81611] (548 data points) since August 12 2010
Highest: $13.783 on May 11 2012
Lowest: $13.112 on January 5 2011
Last: $13.772 on May 15 2012

Counsel Global Real Estate A [71666] (716 data points) since January 27 2010
Highest: $13.906 on November 5 2010
Lowest: $10.424 on October 3 2011
Last: $12.356 on May 15 2012

Counsel Global Real Estate D [71681] (716 data points) since January 27 2010
Highest: $14.111 on November 5 2010
Lowest: $10.615 on October 3 2011
Last: $12.493 on May 15 2012

Counsel Global Real Estate E [71682] (716 data points) since January 27 2010
Highest: $14.089 on November 5 2010
Lowest: $10.583 on October 3 2011
Last: $12.553 on May 15 2012

Counsel Global Real Estate F [71683] (716 data points) since January 27 2010
Highest: $13.995 on November 5 2010
Lowest: $10.540 on October 3 2011
Last: $12.464 on May 15 2012

Counsel Global Real Estate I [81612] (548 data points) since August 12 2010
Highest: $14.185 on November 5 2010
Lowest: $10.609 on October 3 2011
Last: $12.628 on May 15 2012

Counsel Global Small Cap-A [60603] (716 data points) since January 27 2010
Highest: $11.205 on April 28 2011
Lowest: $8.449 on July 6 2010
Last: $9.471 on May 15 2012

Counsel Global Small Cap-D [61985] (716 data points) since January 27 2010
Highest: $11.711 on April 28 2011
Lowest: $8.739 on July 6 2010
Last: $10.033 on May 15 2012

Counsel Global Small Cap-E [75161] (716 data points) since January 27 2010
Highest: $13.332 on April 28 2011
Lowest: $10.017 on July 6 2010
Last: $11.322 on May 15 2012

Counsel Global Small Cap-F [75162] (716 data points) since January 27 2010
Highest: $13.418 on April 28 2011
Lowest: $10.044 on July 6 2010
Last: $11.451 on May 15 2012

Counsel Global Small Cap-I [81614] (548 data points) since August 12 2010
Highest: $12.141 on April 28 2011
Lowest: $9.207 on August 25 2010
Last: $10.176 on May 15 2012

Counsel Growth Portfolio-A [55664] (716 data points) since January 27 2010
Highest: $12.167 on May 3 2011
Lowest: $9.990 on July 5 2010
Last: $10.878 on May 15 2012

Counsel Growth Portfolio-D [61998] (716 data points) since January 27 2010
Highest: $12.966 on May 3 2011
Lowest: $10.521 on July 5 2010
Last: $11.669 on May 15 2012

Counsel Growth Portfolio-E [61999] (716 data points) since January 27 2010
Highest: $12.441 on May 3 2011
Lowest: $10.186 on July 5 2010
Last: $11.131 on May 15 2012

Counsel Growth Portfolio-F [58712] (716 data points) since January 27 2010
Highest: $12.813 on May 3 2011
Lowest: $10.434 on July 5 2010
Last: $11.516 on May 15 2012

Counsel Growth Portfolio-I [81613] (548 data points) since August 12 2010
Highest: $13.247 on May 3 2011
Lowest: $10.999 on August 26 2010
Last: $11.996 on May 15 2012
Select a fund:

Back to my home page