Co operators Life Insurance Co Fund data

This page is plotted from daily gathered Co operators Life Insurance Co fund data.


Co-operators Ac Soc Val Bal VA [71774] (385 data points) since February 22 2011
Highest: $151.860 on March 4 2011
Lowest: $129.823 on October 4 2011
Last: $130.615 on May 15 2012

Co-operators Ac Soc Val Bal VAII [71775] (385 data points) since February 22 2011
Highest: $150.642 on March 4 2011
Lowest: $128.484 on October 4 2011
Last: $128.957 on May 15 2012

Co-operators Ac Soc Val Bal VP [71136] (385 data points) since February 22 2011
Highest: $150.664 on March 4 2011
Lowest: $128.522 on October 4 2011
Last: $129.018 on May 15 2012

Co-operators Ac Soc Val Bal VPNL [71135] (385 data points) since February 22 2011
Highest: $150.171 on March 4 2011
Lowest: $128.005 on October 4 2011
Last: $128.396 on May 15 2012

Co-operators Ac Soc Val Cdn Eq VA [71776] (385 data points) since February 22 2011
Highest: $177.224 on March 3 2011
Lowest: $134.220 on October 4 2011
Last: $134.331 on May 15 2012

Co-operators Ac Soc Val Cdn Eq VAII [71777] (385 data points) since February 22 2011
Highest: $175.811 on February 22 2011
Lowest: $132.626 on May 15 2012
Last: $132.626 on May 15 2012

Co-operators Ac Soc Val Cdn Eq VP [71125] (385 data points) since February 22 2011
Highest: $175.835 on February 22 2011
Lowest: $132.690 on May 15 2012
Last: $132.690 on May 15 2012

Co-operators Ac Soc Val Cdn Eq VPNL [71123] (385 data points) since February 22 2011
Highest: $175.270 on February 22 2011
Lowest: $132.052 on May 15 2012
Last: $132.052 on May 15 2012

Co-operators Ac Soc Val Glo Eq VA [71778] (385 data points) since February 22 2011
Highest: $118.800 on April 2 2012
Lowest: $99.618 on August 22 2011
Last: $111.769 on May 15 2012

Co-operators Ac Soc Val Glo Eq VAII [71779] (385 data points) since February 22 2011
Highest: $117.531 on May 27 2011
Lowest: $98.638 on August 22 2011
Last: $110.350 on May 15 2012

Co-operators Ac Soc Val Glo Eq VP [71134] (385 data points) since February 22 2011
Highest: $117.557 on May 27 2011
Lowest: $98.666 on August 22 2011
Last: $110.406 on May 15 2012

Co-operators Ac Soc Val Glo Eq VPNL [71126] (385 data points) since February 22 2011
Highest: $117.141 on May 27 2011
Lowest: $98.286 on August 22 2011
Last: $109.879 on May 15 2012

Co-operators Acuity Cle Env Eq VA [71772] (385 data points) since February 22 2011
Highest: $152.024 on May 2 2011
Lowest: $111.330 on October 3 2011
Last: $126.383 on May 15 2012

Co-operators Acuity Cle Env Eq VAII [71773] (385 data points) since February 22 2011
Highest: $150.714 on May 2 2011
Lowest: $110.184 on October 3 2011
Last: $124.779 on May 15 2012

Co-operators Acuity Cle Env Eq VP [71139] (385 data points) since February 22 2011
Highest: $150.743 on May 2 2011
Lowest: $110.218 on October 3 2011
Last: $124.840 on May 15 2012

Co-operators Acuity Cle Env Eq VPNL [71138] (385 data points) since February 22 2011
Highest: $150.222 on May 2 2011
Lowest: $109.777 on October 3 2011
Last: $124.242 on May 15 2012

Co-operators Aggressive Bal VA [53121] (717 data points) since January 27 2010
Highest: $182.766 on March 4 2011
Lowest: $156.320 on July 5 2010
Last: $170.436 on May 15 2012

Co-operators Aggressive Bal VAII [53120] (717 data points) since January 27 2010
Highest: $178.336 on March 4 2011
Lowest: $152.811 on July 5 2010
Last: $165.741 on May 15 2012

Co-operators Aggressive Bal VP [58502] (717 data points) since January 27 2010
Highest: $152.834 on March 4 2011
Lowest: $131.134 on July 5 2010
Last: $141.702 on May 15 2012

Co-operators Aggressive Bal VPNL [59796] (717 data points) since January 27 2010
Highest: $151.257 on March 4 2011
Lowest: $129.907 on July 5 2010
Last: $140.003 on May 15 2012

Co-operators Aggressive Port VA [58472] (717 data points) since January 27 2010
Highest: $140.244 on February 18 2011
Lowest: $118.898 on July 5 2010
Last: $126.636 on May 15 2012

Co-operators Aggressive Port VAII [58473] (717 data points) since January 27 2010
Highest: $140.211 on February 18 2011
Lowest: $119.077 on July 5 2010
Last: $126.162 on May 15 2012

Co-operators Aggressive Port VP [58431] (717 data points) since January 27 2010
Highest: $137.334 on February 18 2011
Lowest: $116.777 on July 5 2010
Last: $123.276 on May 15 2012

Co-operators Aggressive Port VPNL [59786] (717 data points) since January 27 2010
Highest: $136.013 on February 18 2011
Lowest: $115.759 on July 5 2010
Last: $121.883 on May 15 2012

Co-operators Balanced VA [21526] (717 data points) since January 27 2010
Highest: $368.403 on March 4 2011
Lowest: $316.725 on July 5 2010
Last: $340.762 on May 15 2012

Co-operators Balanced VAII [51887] (717 data points) since January 27 2010
Highest: $170.527 on March 4 2011
Lowest: $146.876 on July 5 2010
Last: $157.199 on May 15 2012

Co-operators Balanced VP [58504] (717 data points) since January 27 2010
Highest: $150.003 on March 4 2011
Lowest: $129.371 on July 5 2010
Last: $137.949 on May 15 2012

Co-operators Balanced VPNL [59790] (717 data points) since January 27 2010
Highest: $148.545 on March 4 2011
Lowest: $128.239 on July 5 2010
Last: $136.375 on May 15 2012

Co-operators Can Resource VPNL [59794] (717 data points) since January 27 2010
Highest: $318.792 on March 4 2011
Lowest: $217.610 on May 15 2012
Last: $217.610 on May 15 2012

Co-operators Canadian Equity VA [21527] (717 data points) since January 27 2010
Highest: $523.446 on March 4 2011
Lowest: $402.465 on July 5 2010
Last: $412.005 on May 15 2012

Co-operators Canadian Equity VAII [51888] (717 data points) since January 27 2010
Highest: $256.083 on March 4 2011
Lowest: $197.259 on July 5 2010
Last: $200.881 on May 15 2012

Co-operators Canadian Equity VP [58505] (717 data points) since January 27 2010
Highest: $180.185 on March 4 2011
Lowest: $138.955 on October 4 2011
Last: $141.006 on May 15 2012

Co-operators Canadian Equity VPNL [59788] (717 data points) since January 27 2010
Highest: $178.434 on March 4 2011
Lowest: $137.491 on October 4 2011
Last: $139.398 on May 15 2012

Co-operators Canadian Resource VA [58476] (717 data points) since January 27 2010
Highest: $353.856 on March 4 2011
Lowest: $243.361 on May 15 2012
Last: $243.361 on May 15 2012

Co-operators Canadian Resource VAII [58477] (717 data points) since January 27 2010
Highest: $343.493 on March 4 2011
Lowest: $235.435 on May 15 2012
Last: $235.435 on May 15 2012

Co-operators Canadian Resource VP [58440] (717 data points) since January 27 2010
Highest: $321.924 on March 4 2011
Lowest: $220.123 on May 15 2012
Last: $220.123 on May 15 2012

Co-operators Cdn Fixed Income VA [21528] (717 data points) since January 27 2010
Highest: $339.244 on May 11 2012
Lowest: $304.704 on April 22 2010
Last: $339.070 on May 15 2012

Co-operators Cdn Fixed Income VAII [51889] (717 data points) since January 27 2010
Highest: $170.912 on February 0 2012
Lowest: $154.369 on April 22 2010
Last: $170.794 on May 15 2012

Co-operators Cdn Fixed Income VP [58506] (717 data points) since January 27 2010
Highest: $136.925 on February 0 2012
Lowest: $124.115 on April 22 2010
Last: $136.754 on May 15 2012

Co-operators Cdn Fixed Income VPNL [59789] (717 data points) since January 27 2010
Highest: $135.419 on February 0 2012
Lowest: $123.067 on April 22 2010
Last: $135.193 on May 15 2012

Co-operators Conservative Bal VA [53118] (717 data points) since January 27 2010
Highest: $172.252 on February 28 2012
Lowest: $152.694 on July 5 2010
Last: $166.033 on May 15 2012

Co-operators Conservative Bal VAII [53119] (717 data points) since January 27 2010
Highest: $167.956 on February 28 2012
Lowest: $149.578 on July 5 2010
Last: $161.797 on May 15 2012

Co-operators Conservative Bal VP [58503] (717 data points) since January 27 2010
Highest: $139.652 on February 28 2012
Lowest: $124.776 on July 5 2010
Last: $134.474 on May 15 2012

Co-operators Conservative Bal VPNL [59795] (717 data points) since January 27 2010
Highest: $138.126 on February 28 2012
Lowest: $123.708 on July 5 2010
Last: $132.965 on May 15 2012

Co-operators Conservative Port VA [58497] (717 data points) since January 27 2010
Highest: $140.639 on February 28 2012
Lowest: $127.340 on July 5 2010
Last: $135.116 on May 15 2012

Co-operators Conservative Port VAII [58498] (717 data points) since January 27 2010
Highest: $137.741 on June 0 2011
Lowest: $125.266 on July 5 2010
Last: $132.219 on May 15 2012

Co-operators Conservative Port VP [58441] (717 data points) since January 27 2010
Highest: $136.010 on March 4 2011
Lowest: $123.873 on July 5 2010
Last: $130.272 on May 15 2012

Co-operators Conservative Pt VPNL [59784] (717 data points) since January 27 2010
Highest: $134.681 on March 4 2011
Lowest: $122.780 on July 5 2010
Last: $128.785 on May 15 2012

Co-operators Fid True North VAII [58490] (717 data points) since January 27 2010
Highest: $193.120 on March 4 2011
Lowest: $152.943 on July 5 2010
Last: $163.334 on May 15 2012

Co-operators Fid True North VPNL [59798] (717 data points) since January 27 2010
Highest: $189.556 on March 4 2011
Lowest: $150.461 on July 5 2010
Last: $159.681 on May 15 2012
Select a fund:

Back to my home page