Claymore Investments Inc Fund data

This page is plotted from daily gathered Claymore Investments Inc fund data.


Claymore Inverse Bond ETF [81005] (579 data points) since July 7 2010
Highest: $20.123 on July 13 2010
Lowest: $17.217 on May 15 2012
Last: $17.217 on May 15 2012

iShares 1-10 Yr Lad Corp Bd ComCl [86946] (175 data points) since October 25 2011
Highest: $20.251 on December 19 2011
Lowest: $19.921 on October 27 2011
Last: $20.189 on May 15 2012

iShares 1-10 Yr Lad Gov Bd Idx-Adv [86948] (175 data points) since October 25 2011
Highest: $20.313 on December 19 2011
Lowest: $19.790 on April 25 2012
Last: $19.956 on May 15 2012

iShares 1-10 Yr Lad Gv Bd Idx Com [86944] (175 data points) since October 25 2011
Highest: $20.319 on December 19 2011
Lowest: $19.791 on April 25 2012
Last: $19.963 on May 15 2012

iShares 1-10Y Lad Corp Bd Idx Adv [86949] (175 data points) since October 25 2011
Highest: $20.244 on December 19 2011
Lowest: $19.920 on October 27 2011
Last: $20.181 on May 15 2012

iShares 1-5 Yr Lad Corp Bd Idx-Adv [75118] (716 data points) since January 27 2010
Highest: $20.804 on February 26 2010
Lowest: $20.109 on April 25 2012
Last: $20.214 on May 15 2012

iShares 1-5Y Ld Corp Bond Index Com [72003] (716 data points) since January 27 2010
Highest: $20.816 on February 26 2010
Lowest: $20.111 on April 25 2012
Last: $20.222 on May 15 2012

iShares 1-5Yr Lad Govt Bd Idx-Adv [75119] (716 data points) since January 27 2010
Highest: $20.581 on February 8 2010
Lowest: $19.872 on April 25 2012
Last: $19.969 on May 15 2012

iShares 1-5Yr Lad Govt Bd Idx-Com [68404] (716 data points) since January 27 2010
Highest: $20.596 on February 8 2010
Lowest: $19.882 on April 11 2011
Last: $19.989 on May 15 2012

iShares ADV US Hi Yld Bond Idx Adv [75557] (716 data points) since January 27 2010
Highest: $21.109 on May 11 2011
Lowest: $18.028 on October 4 2011
Last: $20.364 on May 15 2012

iShares ADV US Hi Yld Bond Idx Com [75558] (716 data points) since January 27 2010
Highest: $21.122 on May 11 2011
Lowest: $18.042 on October 4 2011
Last: $20.393 on May 15 2012

iShares Advant Convert Bd Idx-Adv [84881] (192 data points) since October 5 2011
Highest: $19.921 on March 15 2012
Lowest: $18.547 on October 5 2011
Last: $19.866 on May 15 2012

iShares Advant Convert Bd Idx-Com [84882] (192 data points) since October 5 2011
Highest: $19.928 on March 15 2012
Lowest: $18.552 on October 5 2011
Last: $19.874 on May 15 2012

iShares Advant Sh Dur Hi Inc$US-Adv [84792] (310 data points) since May 20 2011
Highest: $20.000 on May 20 2011
Lowest: $18.371 on October 4 2011
Last: $19.381 on May 15 2012

iShares Advant Sh Dur Hi Inc$US-Com [84791] (310 data points) since May 20 2011
Highest: $20.000 on May 20 2011
Lowest: $18.379 on October 4 2011
Last: $19.396 on May 15 2012

iShares Advantaged CDN Bd Idx-Adv [75069] (716 data points) since January 27 2010
Highest: $20.962 on December 19 2011
Lowest: $19.645 on April 21 2010
Last: $20.724 on May 15 2012

iShares Advantaged CDN Bd Idx-Com [75068] (716 data points) since January 27 2010
Highest: $20.984 on December 19 2011
Lowest: $19.657 on April 21 2010
Last: $20.750 on May 15 2012

iShares AdvSht Duration HighInc Adv [83760] (41 data points) since March 29 2012
Highest: $19.798 on May 7 2012
Lowest: $19.680 on April 10 2012
Last: $19.758 on May 15 2012

iShares AdvSht Duration HighInc Com [83666] (41 data points) since March 29 2012
Highest: $19.807 on May 10 2012
Lowest: $19.688 on April 10 2012
Last: $19.769 on May 15 2012

iShares Bal Gwth CorePort - Advisor [75132] (716 data points) since January 27 2010
Highest: $16.289 on April 28 2011
Lowest: $13.530 on June 7 2010
Last: $14.515 on May 15 2012

iShares Bal Gwth CorePort - Common [66062] (716 data points) since January 27 2010
Highest: $16.296 on April 28 2011
Lowest: $13.552 on July 5 2010
Last: $14.548 on May 15 2012

iShares Bal Inc CorePort - Advisor [75131] (716 data points) since January 27 2010
Highest: $19.520 on March 26 2012
Lowest: $17.366 on May 26 2010
Last: $19.111 on May 15 2012

iShares Bal Inc CorePort - Common [66063] (716 data points) since January 27 2010
Highest: $19.583 on March 26 2012
Lowest: $17.397 on July 6 2010
Last: $19.168 on May 15 2012

iShares BRIC Index - Advisor Cl [75114] (716 data points) since January 27 2010
Highest: $33.328 on April 4 2011
Lowest: $22.398 on October 3 2011
Last: $23.212 on May 15 2012

iShares BRIC Index - Common Cl [63874] (716 data points) since January 27 2010
Highest: $33.727 on April 4 2011
Lowest: $22.676 on October 3 2011
Last: $23.381 on May 15 2012

iShares Broad Commod Idx C$-Hgd Adv [82196] (495 data points) since October 13 2010
Highest: $25.426 on April 29 2011
Lowest: $19.780 on October 19 2010
Last: $21.793 on May 15 2012

iShares Broad Commod Idx C$-Hgd Com [82183] (495 data points) since October 13 2010
Highest: $25.528 on April 29 2011
Lowest: $19.783 on October 19 2010
Last: $22.066 on May 15 2012

iShares Broad Emerging Markets Adv [75115] (716 data points) since January 27 2010
Highest: $36.720 on April 21 2011
Lowest: $25.167 on October 3 2011
Last: $27.345 on May 15 2012

iShares Broad Emerging Markets Com [72189] (716 data points) since January 27 2010
Highest: $36.994 on April 21 2011
Lowest: $25.451 on October 3 2011
Last: $27.587 on May 15 2012

iShares Canadian Fin Monthly Inc Ad [61228] (716 data points) since January 27 2010
Highest: $7.187 on April 4 2011
Lowest: $5.765 on November 25 2011
Last: $6.180 on May 15 2012

iShares Canadian Fin Monthly Inc Cm [76422] (649 data points) since April 15 2010
Highest: $7.270 on April 4 2011
Lowest: $5.867 on November 25 2011
Last: $6.319 on May 15 2012

iShares Cdn Fundamental Idx Advisor [75077] (716 data points) since January 27 2010
Highest: $13.054 on April 4 2011
Lowest: $10.456 on October 4 2011
Last: $10.899 on May 15 2012

iShares Cdn Fundamental Idx Common [62373] (716 data points) since January 27 2010
Highest: $13.063 on April 4 2011
Lowest: $10.467 on October 4 2011
Last: $10.927 on May 15 2012

iShares China All-Cap Index Advisor [81538] (551 data points) since August 9 2010
Highest: $22.862 on November 8 2010
Lowest: $15.013 on October 3 2011
Last: $17.070 on May 15 2012

iShares China All-Cap Index Common [81533] (554 data points) since August 5 2010
Highest: $22.907 on November 8 2010
Lowest: $15.148 on October 3 2011
Last: $17.168 on May 15 2012

iShares Eq Weight Banc & Lifeco Adv [75081] (716 data points) since January 27 2010
Highest: $7.366 on April 4 2011
Lowest: $5.305 on November 25 2011
Last: $5.788 on May 15 2012

iShares Eq Weight Banc & Lifeco Com [65923] (716 data points) since January 27 2010
Highest: $8.259 on April 4 2011
Lowest: $6.086 on November 25 2011
Last: $6.742 on May 15 2012

iShares Glbl Mthly Adv Div Idx-Adv [75116] (716 data points) since January 27 2010
Highest: $17.215 on April 29 2011
Lowest: $13.106 on October 3 2011
Last: $14.421 on May 15 2012

iShares Glbl Mthly Adv Div Idx-Com [68282] (716 data points) since January 27 2010
Highest: $17.225 on April 29 2011
Lowest: $13.119 on October 3 2011
Last: $14.451 on May 15 2012

iShares Glo Infrastructure Idx-Adv [75083] (716 data points) since January 27 2010
Highest: $18.654 on February 17 2011
Lowest: $15.028 on October 3 2011
Last: $17.384 on May 15 2012

iShares Glo Infrastructure Idx-Com [70289] (716 data points) since January 27 2010
Highest: $18.708 on February 17 2011
Lowest: $15.062 on October 3 2011
Last: $17.445 on May 15 2012

iShares Glo Real Estate Idx Advisor [75082] (716 data points) since January 27 2010
Highest: $18.026 on November 5 2010
Lowest: $14.597 on February 8 2010
Last: $17.307 on May 15 2012

iShares Glo Real Estate Idx Common [70288] (716 data points) since January 27 2010
Highest: $18.059 on November 5 2010
Lowest: $14.624 on February 8 2010
Last: $17.362 on May 15 2012

iShares Global Agriculture Idx-Adv [75112] (716 data points) since January 27 2010
Highest: $24.205 on February 14 2011
Lowest: $15.809 on July 6 2010
Last: $20.148 on May 15 2012

iShares Global Agriculture Idx-Com [68077] (716 data points) since January 27 2010
Highest: $24.400 on February 14 2011
Lowest: $15.918 on July 6 2010
Last: $20.443 on May 15 2012

iShares Gold Bullion [72498] (577 data points) since July 9 2010
Highest: $17.066 on September 6 2011
Lowest: $10.454 on July 28 2010
Last: $13.929 on May 15 2012

iShares Gold Bullion [84524] (349 data points) since April 5 2011
Highest: $17.040 on September 6 2011
Lowest: $12.590 on April 5 2011
Last: $14.129 on May 15 2012

iShares Int'l Fundamental Idx Adv [75078] (716 data points) since January 27 2010
Highest: $14.780 on February 8 2011
Lowest: $11.147 on September 12 2011
Last: $11.200 on May 15 2012

iShares Int'l Fundamental Idx Com [64979] (716 data points) since January 27 2010
Highest: $14.872 on February 8 2011
Lowest: $11.204 on May 15 2012
Last: $11.204 on May 15 2012

iShares Japan Fdmntl Idx C$ Hdg Adv [75079] (716 data points) since January 27 2010
Highest: $10.152 on April 7 2010
Lowest: $6.778 on November 24 2011
Last: $7.049 on May 15 2012
Select a fund:

Back to my home page