Canoe Financial LP Fund data

This page is plotted from daily gathered Canoe Financial LP fund data.


Canoe Bond Advantage Class-A [87487] (110 data points) since January 9 2012
Highest: $10.121 on May 14 2012
Lowest: $9.899 on March 19 2012
Last: $10.120 on May 15 2012

Canoe Bond Advantage-A [87496] (110 data points) since January 9 2012
Highest: $10.094 on May 14 2012
Lowest: $9.862 on March 19 2012
Last: $10.086 on May 15 2012

Canoe Canadian Energy Class A [84630] (323 data points) since May 5 2011
Highest: $10.484 on June 0 2011
Lowest: $8.024 on October 4 2011
Last: $8.061 on May 15 2012

Canoe Canadian Equity Class A [84631] (323 data points) since May 5 2011
Highest: $9.749 on July 22 2011
Lowest: $7.928 on May 15 2012
Last: $7.928 on May 15 2012

Canoe Canadian Equity Class T6 [87042] (157 data points) since November 15 2011
Highest: $9.083 on February 23 2012
Lowest: $7.478 on May 15 2012
Last: $7.478 on May 15 2012

Canoe Canadian Money Market Class A [84633] (323 data points) since May 5 2011
Highest: $10.011 on May 9 2012
Lowest: $9.982 on July 27 2011
Last: $10.011 on May 15 2012

Canoe Capital Appreciation Class-A [87491] (110 data points) since January 9 2012
Highest: $12.092 on February 23 2012
Lowest: $9.869 on May 15 2012
Last: $9.869 on May 15 2012

Canoe Cdn Asset Allocation Class A [84634] (323 data points) since May 5 2011
Highest: $9.795 on July 22 2011
Lowest: $8.371 on May 15 2012
Last: $8.371 on May 15 2012

Canoe Cdn Asset Allocation Class T6 [87045] (157 data points) since November 15 2011
Highest: $8.912 on February 28 2012
Lowest: $7.707 on May 15 2012
Last: $7.707 on May 15 2012

Canoe Cdn Monthly Income Class A [84635] (323 data points) since May 5 2011
Highest: $9.911 on June 0 2011
Lowest: $8.579 on May 15 2012
Last: $8.579 on May 15 2012

Canoe Cdn Monthly Income Class T6 [87047] (157 data points) since November 15 2011
Highest: $9.110 on February 28 2012
Lowest: $8.308 on May 15 2012
Last: $8.308 on May 15 2012

Canoe Energy Income Class-A [87493] (110 data points) since January 9 2012
Highest: $10.506 on February 23 2012
Lowest: $9.697 on May 15 2012
Last: $9.697 on May 15 2012

Canoe Enhanced Income Class-A [87488] (110 data points) since January 9 2012
Highest: $10.079 on February 28 2012
Lowest: $9.907 on March 20 2012
Last: $9.988 on May 15 2012

Canoe Enhanced Income-A [87497] (110 data points) since January 9 2012
Highest: $10.073 on February 28 2012
Lowest: $9.893 on March 20 2012
Last: $9.969 on May 15 2012

Canoe Equity Income Class-A [87490] (110 data points) since January 9 2012
Highest: $10.116 on February 28 2012
Lowest: $9.675 on May 15 2012
Last: $9.675 on May 15 2012

EnerVest Natural Resource Fund Ltd [54212] (717 data points) since January 27 2010
Highest: $11.406 on January 13 2011
Lowest: $4.518 on May 15 2012
Last: $4.518 on May 15 2012
Select a fund:

Back to my home page