Canada Life Assurance Co Fund data

This page is plotted from daily gathered Canada Life Assurance Co fund data.


CAN Advanced Allocation 100/100 [73981] (719 data points) since January 27 2010
Highest: $11.759 on February 22 2011
Lowest: $9.856 on July 6 2010
Last: $10.718 on May 15 2012

CAN Advanced Allocation 75/100 [73911] (719 data points) since January 27 2010
Highest: $11.792 on February 22 2011
Lowest: $9.869 on July 6 2010
Last: $10.779 on May 15 2012

CAN Advanced Allocation 75/75 [73841] (719 data points) since January 27 2010
Highest: $11.803 on February 22 2011
Lowest: $9.875 on July 6 2010
Last: $10.798 on May 15 2012

CAN Aggressive Allocation 100/100 [73982] (719 data points) since January 27 2010
Highest: $12.232 on February 22 2011
Lowest: $9.820 on July 6 2010
Last: $10.765 on May 15 2012

CAN Aggressive Allocation 75/100 [73912] (719 data points) since January 27 2010
Highest: $12.271 on February 22 2011
Lowest: $9.840 on July 6 2010
Last: $10.821 on May 15 2012

CAN Aggressive Allocation 75/75 [73842] (719 data points) since January 27 2010
Highest: $12.295 on February 22 2011
Lowest: $9.847 on July 6 2010
Last: $10.867 on May 15 2012

CAN Amer. Growth [73983] (719 data points) since January 27 2010
Highest: $13.310 on April 3 2012
Lowest: $10.075 on July 7 2010
Last: $12.511 on May 15 2012

CAN Amer. Growth [73913] (719 data points) since January 27 2010
Highest: $13.472 on April 3 2012
Lowest: $10.107 on July 7 2010
Last: $12.669 on May 15 2012

CAN Amer. Growth [73843] (719 data points) since January 27 2010
Highest: $13.494 on April 3 2012
Lowest: $10.114 on July 7 2010
Last: $12.693 on May 15 2012

CAN Balanced [73984] (719 data points) since January 27 2010
Highest: $11.654 on June 1 2011
Lowest: $10.024 on June 10 2010
Last: $11.059 on May 15 2012

CAN Balanced [73914] (719 data points) since January 27 2010
Highest: $11.698 on June 1 2011
Lowest: $10.038 on June 10 2010
Last: $11.124 on May 15 2012

CAN Balanced [73844] (719 data points) since January 27 2010
Highest: $11.710 on June 1 2011
Lowest: $10.040 on June 10 2010
Last: $11.144 on May 15 2012

CAN Balanced [74030] (719 data points) since January 27 2010
Highest: $11.441 on February 18 2011
Lowest: $9.875 on July 6 2010
Last: $10.291 on May 15 2012

CAN Balanced [73960] (719 data points) since January 27 2010
Highest: $11.463 on February 18 2011
Lowest: $9.889 on July 6 2010
Last: $10.332 on May 15 2012

CAN Balanced [73890] (719 data points) since January 27 2010
Highest: $11.460 on February 18 2011
Lowest: $9.889 on July 6 2010
Last: $10.324 on May 15 2012

CAN Balanced [73985] (719 data points) since January 27 2010
Highest: $11.250 on May 3 2011
Lowest: $9.815 on October 3 2011
Last: $10.426 on May 15 2012

CAN Balanced [73915] (719 data points) since January 27 2010
Highest: $11.289 on May 3 2011
Lowest: $9.859 on October 3 2011
Last: $10.486 on May 15 2012

CAN Balanced [73845] (719 data points) since January 27 2010
Highest: $11.293 on May 3 2011
Lowest: $9.863 on October 3 2011
Last: $10.491 on May 15 2012

CAN Balanced Allocation 100/100 [73986] (719 data points) since January 27 2010
Highest: $11.311 on March 27 2012
Lowest: $10.004 on July 6 2010
Last: $10.932 on May 15 2012

CAN Balanced Allocation 75/100 [73916] (719 data points) since January 27 2010
Highest: $11.346 on March 27 2012
Lowest: $10.018 on July 6 2010
Last: $10.968 on May 15 2012

CAN Balanced Allocation 75/75 [73846] (719 data points) since January 27 2010
Highest: $11.371 on March 27 2012
Lowest: $10.021 on July 6 2010
Last: $10.992 on May 15 2012

CAN Cdn Asset Allocation [73917] (719 data points) since January 27 2010
Highest: $11.634 on February 18 2011
Lowest: $9.860 on July 6 2010
Last: $10.239 on May 15 2012

CAN Cdn Asset Allocation [73847] (719 data points) since January 27 2010
Highest: $11.633 on February 18 2011
Lowest: $9.855 on July 6 2010
Last: $10.241 on May 15 2012

CAN Cdn Asset Allocation [73987] (719 data points) since January 27 2010
Highest: $11.593 on February 18 2011
Lowest: $9.840 on July 6 2010
Last: $10.170 on May 15 2012

CAN Cdn Equity [73988] (719 data points) since January 27 2010
Highest: $13.948 on April 11 2011
Lowest: $9.855 on May 15 2012
Last: $9.855 on May 15 2012

CAN Cdn Equity [73918] (719 data points) since January 27 2010
Highest: $14.015 on April 11 2011
Lowest: $9.924 on May 15 2012
Last: $9.924 on May 15 2012

CAN Cdn Equity [73848] (719 data points) since January 27 2010
Highest: $14.060 on April 11 2011
Lowest: $9.976 on May 15 2012
Last: $9.976 on May 15 2012

CAN Cdn Equity [73989] (719 data points) since January 27 2010
Highest: $13.081 on April 5 2011
Lowest: $10.033 on July 6 2010
Last: $11.308 on May 15 2012

CAN Cdn Equity [73919] (719 data points) since January 27 2010
Highest: $13.136 on April 5 2011
Lowest: $10.052 on July 6 2010
Last: $11.386 on May 15 2012

CAN Cdn Equity [73849] (719 data points) since January 27 2010
Highest: $13.164 on April 5 2011
Lowest: $10.064 on July 6 2010
Last: $11.434 on May 15 2012

CAN Cdn Equity [73992] (719 data points) since January 27 2010
Highest: $12.863 on April 6 2011
Lowest: $9.657 on October 4 2011
Last: $10.120 on May 15 2012

CAN Cdn Equity [73922] (719 data points) since January 27 2010
Highest: $12.928 on April 6 2011
Lowest: $9.722 on October 4 2011
Last: $10.205 on May 15 2012

CAN Cdn Equity [73852] (719 data points) since January 27 2010
Highest: $12.951 on April 6 2011
Lowest: $9.751 on October 4 2011
Last: $10.250 on May 15 2012

CAN Cdn Equity [73993] (719 data points) since January 27 2010
Highest: $12.325 on May 3 2011
Lowest: $9.616 on October 3 2011
Last: $9.794 on May 15 2012

CAN Cdn Equity [73923] (719 data points) since January 27 2010
Highest: $12.366 on May 3 2011
Lowest: $9.638 on July 6 2010
Last: $9.854 on May 15 2012

CAN Cdn Equity [73853] (719 data points) since January 27 2010
Highest: $12.405 on May 3 2011
Lowest: $9.645 on July 6 2010
Last: $9.919 on May 15 2012

CAN Cdn Equity [73991] (719 data points) since January 27 2010
Highest: $12.183 on March 7 2011
Lowest: $9.251 on October 3 2011
Last: $9.290 on May 15 2012

CAN Cdn Equity [73921] (719 data points) since January 27 2010
Highest: $12.239 on March 7 2011
Lowest: $9.312 on October 3 2011
Last: $9.371 on May 15 2012

CAN Cdn Equity [73851] (719 data points) since January 27 2010
Highest: $12.253 on March 7 2011
Lowest: $9.329 on October 3 2011
Last: $9.397 on May 15 2012

CAN Cdn Equity [73990] (719 data points) since January 27 2010
Highest: $12.628 on March 7 2011
Lowest: $9.616 on October 4 2011
Last: $9.662 on May 15 2012

CAN Cdn Equity [73920] (719 data points) since January 27 2010
Highest: $12.685 on March 7 2011
Lowest: $9.674 on October 4 2011
Last: $9.737 on May 15 2012

CAN Cdn Equity [73850] (719 data points) since January 27 2010
Highest: $12.717 on March 7 2011
Lowest: $9.715 on October 4 2011
Last: $9.791 on May 15 2012

CAN Cdn Equity Growth [73994] (719 data points) since January 27 2010
Highest: $12.315 on March 7 2011
Lowest: $9.708 on October 4 2011
Last: $10.253 on May 15 2012

CAN Cdn Equity Growth [73924] (719 data points) since January 27 2010
Highest: $12.356 on March 7 2011
Lowest: $9.753 on October 4 2011
Last: $10.316 on May 15 2012

CAN Cdn Equity Growth [73854] (719 data points) since January 27 2010
Highest: $12.387 on March 7 2011
Lowest: $9.788 on October 4 2011
Last: $10.363 on May 15 2012

CAN Cdn Equity Value [73995] (719 data points) since January 27 2010
Highest: $12.915 on March 4 2011
Lowest: $8.709 on May 15 2012
Last: $8.709 on May 15 2012

CAN Cdn Equity Value [73925] (719 data points) since January 27 2010
Highest: $12.982 on March 4 2011
Lowest: $8.791 on May 15 2012
Last: $8.791 on May 15 2012

CAN Cdn Equity Value [73855] (719 data points) since January 27 2010
Highest: $13.008 on March 4 2011
Lowest: $8.826 on May 15 2012
Last: $8.826 on May 15 2012

CAN Cdn Growth & Income [73996] (719 data points) since January 27 2010
Highest: $11.009 on March 7 2011
Lowest: $9.712 on November 25 2011
Last: $9.826 on May 15 2012

CAN Cdn Growth & Income [73926] (719 data points) since January 27 2010
Highest: $11.031 on March 7 2011
Lowest: $9.748 on November 25 2011
Last: $9.871 on May 15 2012
Select a fund:

Back to my home page