CIBC World Markets Inc Fund data

This page is plotted from daily gathered CIBC World Markets Inc fund data.


Alerian MLP Index-Linked ROC S1 [81871] (513 data points) since September 22 2010
Highest: $116.540 on February 24 2012
Lowest: $93.360 on August 8 2011
Last: $105.751 on May 15 2012

Alerian MLP Index-Linked ROC S3 [83391] (396 data points) since February 9 2011
Highest: $115.090 on February 24 2012
Lowest: $91.030 on August 8 2011
Last: $104.052 on May 15 2012

Alerian MLP IndexLinked ROC S2 [82978] (439 data points) since December 20 2010
Highest: $112.006 on February 24 2012
Lowest: $88.226 on August 8 2011
Last: $101.397 on May 15 2012

Barclays 5Yr Capped Commodity Notes [75894] (716 data points) since January 27 2010
Highest: $102.016 on February 2 2011
Lowest: $89.238 on October 3 2011
Last: $91.890 on May 15 2012

Barclays Accel/Barrier [81012] (579 data points) since July 7 2010
Highest: $115.070 on March 19 2012
Lowest: $91.490 on October 3 2011
Last: $102.210 on May 15 2012

Barclays Accel/Barrier [81013] (579 data points) since July 7 2010
Highest: $114.590 on March 2 2012
Lowest: $89.490 on October 3 2011
Last: $102.470 on May 15 2012

Barclays Accel/Barrier [81014] (579 data points) since July 7 2010
Highest: $118.000 on May 14 2012
Lowest: $94.800 on August 26 2010
Last: $117.800 on May 15 2012

Barclays Accel/Barrier [81015] (579 data points) since July 7 2010
Highest: $113.050 on March 1 2012
Lowest: $96.610 on October 4 2011
Last: $100.660 on May 15 2012

Barclays Callable Point-Point S E-8 [81821] (525 data points) since September 8 2010
Highest: $104.814 on February 28 2012
Lowest: $95.602 on May 15 2012
Last: $95.602 on May 15 2012

Barclays S&P/TSX60 Accelerated S1 [75935] (709 data points) since February 4 2010
Highest: $117.446 on March 4 2011
Lowest: $90.710 on November 25 2011
Last: $98.660 on May 15 2012

Barclays S&P/TSX60 Accelerated S2 [75969] (680 data points) since March 10 2010
Highest: $111.392 on March 3 2011
Lowest: $84.260 on November 25 2011
Last: $90.778 on May 15 2012

Barclays S&P/TSX60 Accelerated S3 [76331] (652 data points) since April 12 2010
Highest: $110.188 on March 3 2011
Lowest: $87.458 on July 6 2010
Last: $92.730 on May 15 2012

Canadian Equity Guaranteed Yield S7 [76248] (669 data points) since March 23 2010
Highest: $104.504 on February 16 2011
Lowest: $95.412 on April 25 2012
Last: $96.098 on May 15 2012

Canadian Equity Guaranteed Yld S10 [81747] (531 data points) since September 1 2010
Highest: $101.176 on March 24 2011
Lowest: $94.708 on April 25 2012
Last: $95.171 on May 15 2012

Canadian Equity Guaranteed Yld S11 [82552] (476 data points) since November 4 2010
Highest: $100.599 on December 7 2010
Lowest: $94.066 on March 15 2012
Last: $95.624 on May 15 2012

Canadian Equity Guaranteed Yld S12 [82828] (458 data points) since November 25 2010
Highest: $100.354 on February 25 2011
Lowest: $94.570 on March 15 2012
Last: $95.999 on May 15 2012

Canadian Equity Guaranteed Yld S13 [83221] (421 data points) since January 11 2011
Highest: $100.651 on February 25 2011
Lowest: $93.109 on March 15 2012
Last: $95.219 on May 15 2012

Canadian Equity Guaranteed Yld S14 [83369] (406 data points) since January 28 2011
Highest: $100.088 on March 17 2011
Lowest: $92.978 on March 15 2012
Last: $94.855 on May 15 2012

Canadian Equity Guaranteed Yld S9 [80303] (595 data points) since June 18 2010
Highest: $105.459 on March 24 2011
Lowest: $96.685 on April 25 2012
Last: $97.221 on May 15 2012

Canadian Gold & Resource Growth S2 [81589] (550 data points) since August 10 2010
Highest: $105.446 on September 9 2011
Lowest: $95.743 on May 15 2012
Last: $95.743 on May 15 2012

CDN Equity Guaranteed Yld USD S15 [83490] (365 data points) since March 17 2011
Highest: $100.743 on June 0 2011
Lowest: $94.103 on October 24 2011
Last: $95.944 on May 15 2012

CDN Financials Equity-Linked S2 [82237] (493 data points) since October 15 2010
Highest: $100.000 on October 15 2010
Lowest: $94.254 on November 28 2011
Last: $97.357 on May 15 2012

CDN Financials Equity-Linked S3 [82979] (439 data points) since December 20 2010
Highest: $100.982 on February 25 2011
Lowest: $94.513 on November 28 2011
Last: $97.592 on May 15 2012

CDN Gold & Resource Growth S1 [80304] (595 data points) since June 18 2010
Highest: $107.571 on September 9 2011
Lowest: $96.314 on May 15 2012
Last: $96.314 on May 15 2012

CDN Gold & Resource Growth S3 [82827] (458 data points) since November 25 2010
Highest: $100.301 on August 10 2011
Lowest: $93.434 on May 15 2012
Last: $93.434 on May 15 2012

CDN Gold & Resource Growth S4 [83489] (365 data points) since March 17 2011
Highest: $107.320 on September 9 2011
Lowest: $95.067 on May 15 2012
Last: $95.067 on May 15 2012

CDN IndexAutocallableSecurities S1 [82626] (472 data points) since November 9 2010
Highest: $106.482 on February 18 2011
Lowest: $86.899 on December 15 2011
Last: $88.888 on May 15 2012

CDN IndexAutocallableSecurities S2 [82980] (439 data points) since December 20 2010
Highest: $104.359 on February 18 2011
Lowest: $82.446 on December 15 2011
Last: $83.398 on May 15 2012

CDN IndexAutocallableSecurities S3 [83392] (396 data points) since February 9 2011
Highest: $104.290 on June 1 2011
Lowest: $80.859 on May 15 2012
Last: $80.859 on May 15 2012

CI Glo Insights Deposit Notes S1 [62016] (716 data points) since January 27 2010
Highest: $98.537 on May 9 2012
Lowest: $88.739 on April 21 2010
Last: $98.447 on May 15 2012

CIBC 3-Year Guaranteed Return S1 [75313] (716 data points) since January 27 2010
Highest: $110.342 on February 22 2011
Lowest: $101.818 on January 27 2010
Last: $109.010 on May 15 2012

CIBC AGF China/Emerging Markets S1 [68789] (716 data points) since January 27 2010
Highest: $92.679 on May 9 2012
Lowest: $83.800 on April 21 2010
Last: $92.534 on May 15 2012

CIBC AGF Dividend Inc Fund S 2 ROC [68087] (716 data points) since January 27 2010
Highest: $81.238 on May 9 2012
Lowest: $72.615 on April 21 2010
Last: $81.127 on May 15 2012

CIBC AGF Dividend Inc Fund S 3 ROC [68616] (716 data points) since January 27 2010
Highest: $87.073 on September 9 2011
Lowest: $77.229 on April 21 2010
Last: $86.888 on May 15 2012

CIBC AGF Dividend Income ROC S1 [67458] (716 data points) since January 27 2010
Highest: $84.397 on September 22 2011
Lowest: $75.329 on April 21 2010
Last: $84.053 on May 15 2012

CIBC AGF International Stock Cl S1 [65623] (716 data points) since January 27 2010
Highest: $94.964 on May 9 2012
Lowest: $86.814 on June 10 2010
Last: $94.845 on May 15 2012

CIBC AGF International Stock Cl S2 [66529] (716 data points) since January 27 2010
Highest: $94.570 on May 9 2012
Lowest: $86.692 on April 21 2010
Last: $94.438 on May 15 2012

CIBC AGF International Stock Cl S3 [66530] (716 data points) since January 27 2010
Highest: $94.266 on May 9 2012
Lowest: $86.175 on April 21 2010
Last: $94.128 on May 15 2012

CIBC Agriculture Index Growth S1 [62619] (716 data points) since January 27 2010
Highest: $136.043 on March 4 2011
Lowest: $94.863 on June 8 2010
Last: $105.260 on May 15 2012

CIBC AIM Trimark CDN Protection+ S1 [69052] (716 data points) since January 27 2010
Highest: $92.312 on May 9 2012
Lowest: $85.084 on June 0 2010
Last: $92.171 on May 15 2012

CIBC Am Fulpay Darts Growthplus S1 [62370] (716 data points) since January 27 2010
Highest: $96.896 on May 9 2012
Lowest: $86.864 on April 21 2010
Last: $96.795 on May 15 2012

CIBC Asia-Pacific Index Series 2 [68487] (716 data points) since January 27 2010
Highest: $98.402 on May 9 2012
Lowest: $89.457 on April 6 2010
Last: $98.380 on May 15 2012

CIBC Asset Mngmnt Bond ROC S1 [65433] (716 data points) since January 27 2010
Highest: $98.590 on May 15 2012
Lowest: $87.807 on June 0 2010
Last: $98.590 on May 15 2012

CIBC Asset Mngmnt Bond ROC S1F [65434] (716 data points) since January 27 2010
Highest: $98.590 on May 15 2012
Lowest: $87.807 on June 0 2010
Last: $98.590 on May 15 2012

CIBC Asset Mngmnt FULPaY DARTS S1 [62014] (716 data points) since January 27 2010
Highest: $97.759 on May 9 2012
Lowest: $88.263 on April 21 2010
Last: $97.675 on May 15 2012

CIBC Asset Mngmnt FULPaY DARTS S2 [62223] (716 data points) since January 27 2010
Highest: $97.244 on May 9 2012
Lowest: $87.234 on April 21 2010
Last: $97.146 on May 15 2012

CIBC Asset Mngmnt FULPaY DARTS S3 [63058] (716 data points) since January 27 2010
Highest: $98.819 on May 9 2012
Lowest: $90.478 on April 21 2010
Last: $98.776 on May 15 2012

CIBC Biofuel Growth Series 1 [64438] (597 data points) since January 27 2010
Highest: $116.588 on February 3 2011
Lowest: $89.988 on April 6 2010
Last: $99.723 on May 15 2012

CIBC Blue-Chip Growth Notes S1 [81872] (349 data points) since September 22 2010
Highest: $102.837 on April 2 2012
Lowest: $96.528 on February 4 2011
Last: $101.438 on May 15 2012

CIBC Blue-Chip Rainbow Dep Note S1 [60923] (349 data points) since January 27 2010
Highest: $107.143 on May 3 2012
Lowest: $98.266 on February 5 2010
Last: $106.871 on May 15 2012
Select a fund:

Back to my home page