CIBC Securities Inc Fund data

This page is plotted from daily gathered CIBC Securities Inc fund data.


CIBC Aggressive Index Portfolio-626 [52136] (718 data points) since January 27 2010
Highest: $18.954 on June 2 2011
Lowest: $16.640 on February 3 2010
Last: $18.728 on May 15 2012

CIBC Aggressive Portfolio-612 [52125] (718 data points) since January 27 2010
Highest: $18.724 on June 2 2011
Lowest: $15.987 on February 3 2010
Last: $18.381 on May 15 2012

CIBC APRS Agg Growth Non-RSP Po-662 [53339] (718 data points) since January 27 2010
Highest: $12.468 on May 4 2011
Lowest: $10.433 on July 6 2010
Last: $12.101 on May 15 2012

CIBC APRS Agg Growth RSP Port.-663 [53340] (718 data points) since January 27 2010
Highest: $11.656 on May 4 2011
Lowest: $9.665 on July 6 2010
Last: $11.218 on May 15 2012

CIBC APRS Bal Growth Non-RSP Po-658 [53335] (718 data points) since January 27 2010
Highest: $13.513 on April 4 2012
Lowest: $11.657 on July 6 2010
Last: $13.363 on May 15 2012

CIBC APRS Bal Growth RSP Port.-659 [53336] (718 data points) since January 27 2010
Highest: $12.821 on April 4 2012
Lowest: $11.098 on July 6 2010
Last: $12.655 on May 15 2012

CIBC APRS Balanced Non-RSP Port-656 [53333] (718 data points) since January 27 2010
Highest: $12.806 on April 4 2012
Lowest: $11.237 on July 6 2010
Last: $12.731 on May 15 2012

CIBC APRS Balanced RSP Port.-657 [53334] (718 data points) since January 27 2010
Highest: $13.504 on April 4 2012
Lowest: $11.866 on July 6 2010
Last: $13.423 on May 15 2012

CIBC APRS Conserv Income Port.-650 [53328] (718 data points) since January 27 2010
Highest: $15.945 on February 6 2012
Lowest: $14.487 on January 27 2010
Last: $15.915 on May 15 2012

CIBC APRS Growth Non-RSP Port.-660 [53337] (718 data points) since January 27 2010
Highest: $13.036 on June 2 2011
Lowest: $11.026 on July 6 2010
Last: $12.791 on May 15 2012

CIBC APRS Growth RSP Portfolio-661 [53338] (718 data points) since January 27 2010
Highest: $12.036 on May 4 2011
Lowest: $10.166 on July 6 2010
Last: $11.722 on May 15 2012

CIBC APRS Inc Plus Non-RSP Port-654 [53331] (718 data points) since January 27 2010
Highest: $14.504 on April 4 2012
Lowest: $12.882 on June 4 2010
Last: $14.463 on May 15 2012

CIBC APRS Income Non-RSP Port.-652 [53329] (718 data points) since January 27 2010
Highest: $15.147 on April 4 2012
Lowest: $13.570 on January 27 2010
Last: $15.116 on May 15 2012

CIBC APRS Income Plus RSP Port.-655 [53332] (718 data points) since January 27 2010
Highest: $14.272 on April 4 2012
Lowest: $12.686 on June 4 2010
Last: $14.230 on May 15 2012

CIBC APRS Income RSP Portfolio-653 [53330] (718 data points) since January 27 2010
Highest: $14.986 on April 4 2012
Lowest: $13.445 on January 27 2010
Last: $14.955 on May 15 2012

CIBC Asia Pacific [17585] (718 data points) since January 27 2010
Highest: $9.833 on November 4 2010
Lowest: $7.448 on October 3 2011
Last: $8.037 on May 15 2012

CIBC Asia Pacific Index [53510] (718 data points) since January 27 2010
Highest: $8.157 on February 8 2011
Lowest: $6.855 on June 9 2010
Last: $7.201 on May 15 2012

CIBC Asia Pacific Index-P [87311] (104 data points) since January 16 2012
Highest: $10.676 on February 24 2012
Lowest: $9.925 on January 16 2012
Last: $9.946 on May 15 2012

CIBC Balanced [17549] (718 data points) since January 27 2010
Highest: $17.433 on April 4 2011
Lowest: $15.145 on July 5 2010
Last: $16.429 on May 15 2012

CIBC Balanced Index [51507] (718 data points) since January 27 2010
Highest: $13.903 on February 28 2012
Lowest: $12.442 on July 5 2010
Last: $13.273 on May 15 2012

CIBC Balanced Index-Prem [87290] (143 data points) since December 1 2011
Highest: $10.547 on February 28 2012
Lowest: $9.956 on December 19 2011
Last: $10.086 on May 15 2012

CIBC Balanced Portfolio-602 [52129] (718 data points) since January 27 2010
Highest: $18.507 on April 4 2012
Lowest: $16.176 on February 3 2010
Last: $18.340 on May 15 2012

CIBC Canadian Bond [17572] (718 data points) since January 27 2010
Highest: $13.994 on May 14 2012
Lowest: $12.806 on April 21 2010
Last: $13.989 on May 15 2012

CIBC Canadian Bond Index [50095] (718 data points) since January 27 2010
Highest: $11.245 on December 15 2011
Lowest: $10.359 on April 21 2010
Last: $11.146 on May 15 2012

CIBC Canadian Bond Index-Prem [87286] (143 data points) since December 1 2011
Highest: $10.098 on December 15 2011
Lowest: $9.839 on April 3 2012
Last: $9.987 on May 15 2012

CIBC Canadian Equity [17581] (718 data points) since January 27 2010
Highest: $25.844 on March 4 2011
Lowest: $19.957 on July 5 2010
Last: $21.045 on May 15 2012

CIBC Canadian Equity Value [51340] (718 data points) since January 27 2010
Highest: $18.211 on March 4 2011
Lowest: $14.090 on February 8 2010
Last: $14.849 on May 15 2012

CIBC Canadian Index [24950] (718 data points) since January 27 2010
Highest: $26.165 on April 5 2011
Lowest: $20.234 on January 29 2010
Last: $20.987 on May 15 2012

CIBC Canadian Index-Prem [87292] (143 data points) since December 1 2011
Highest: $10.844 on February 28 2012
Lowest: $9.713 on May 15 2012
Last: $9.713 on May 15 2012

CIBC Canadian Real Estate [50097] (718 data points) since January 27 2010
Highest: $24.650 on May 8 2012
Lowest: $16.462 on February 11 2010
Last: $24.459 on May 15 2012

CIBC Canadian Resource [21160] (718 data points) since January 27 2010
Highest: $33.793 on March 4 2011
Lowest: $17.387 on May 15 2012
Last: $17.387 on May 15 2012

CIBC Canadian Small-Cap [17580] (718 data points) since January 27 2010
Highest: $40.205 on March 4 2011
Lowest: $26.826 on January 29 2010
Last: $29.081 on May 15 2012

CIBC Canadian T-Bill [70038] (718 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

CIBC Canadian T-Bill Premium Class [17589] (718 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

CIBC CDN Bond Fund Premium Class [67147] (718 data points) since January 27 2010
Highest: $11.411 on May 14 2012
Lowest: $10.514 on April 21 2010
Last: $11.407 on May 15 2012

CIBC Cdn Short-Term Bond Index [17582] (718 data points) since January 27 2010
Highest: $10.281 on August 10 2011
Lowest: $9.970 on April 21 2010
Last: $10.112 on May 15 2012

CIBC Cdn Short-Term Bond Index-P [87284] (143 data points) since December 1 2011
Highest: $10.018 on December 15 2011
Lowest: $9.858 on May 0 2012
Last: $9.885 on May 15 2012

CIBC Cdn T-Bill PR [53757] (718 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

CIBC Cdn T-Bill PR [53756] (718 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

CIBC Cdn T-Bill PR [56033] (718 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

CIBC Conservative Index Port.-622 [52134] (718 data points) since January 27 2010
Highest: $18.379 on March 6 2012
Lowest: $16.778 on February 3 2010
Last: $18.279 on May 15 2012

CIBC Conservative Portfolio-608 [52123] (718 data points) since January 27 2010
Highest: $17.441 on March 6 2012
Lowest: $15.741 on February 3 2010
Last: $17.421 on May 15 2012

CIBC Disciplined Int Equity [63952] (718 data points) since January 27 2010
Highest: $8.824 on May 2 2011
Lowest: $6.889 on June 9 2010
Last: $7.313 on May 15 2012

CIBC Disciplined U.S. Equity [63950] (718 data points) since January 27 2010
Highest: $10.102 on April 3 2012
Lowest: $7.365 on July 2 2010
Last: $9.516 on May 15 2012

CIBC Disciplined U.S. Equity [63951] (718 data points) since January 27 2010
Highest: $10.193 on April 3 2012
Lowest: $6.932 on July 5 2010
Last: $9.452 on May 15 2012

CIBC Dividend Growth [17584] (718 data points) since January 27 2010
Highest: $31.481 on April 4 2011
Lowest: $24.988 on January 29 2010
Last: $28.273 on May 15 2012

CIBC Dividend Income [60661] (718 data points) since January 27 2010
Highest: $10.452 on April 4 2011
Lowest: $9.083 on July 5 2010
Last: $9.353 on May 15 2012

CIBC Emerging Markets [22563] (718 data points) since January 27 2010
Highest: $16.191 on November 4 2010
Lowest: $10.476 on December 19 2011
Last: $10.604 on May 15 2012

CIBC Emerging Markets Index [53512] (718 data points) since January 27 2010
Highest: $18.461 on November 4 2010
Lowest: $14.134 on October 3 2011
Last: $15.055 on May 15 2012

CIBC Emerging Markets Index-P [87307] (142 data points) since December 2 2011
Highest: $10.721 on February 24 2012
Lowest: $9.222 on December 19 2011
Last: $9.553 on May 15 2012
Select a fund:

Back to my home page