CIBC Asset Management Fund data

This page is plotted from daily gathered CIBC Asset Management fund data.


Axiom All Equity Port-Elite Class [63899] (717 data points) since January 27 2010
Highest: $9.325 on February 18 2011
Lowest: $7.538 on June 9 2010
Last: $8.017 on May 15 2012

Axiom All Equity Port-Select Class [63894] (717 data points) since January 27 2010
Highest: $10.272 on February 18 2011
Lowest: $8.342 on June 9 2010
Last: $8.805 on May 15 2012

Axiom All Equity Portfolio [60654] (717 data points) since January 27 2010
Highest: $10.995 on February 18 2011
Lowest: $8.915 on October 3 2011
Last: $9.329 on May 15 2012

Axiom Balanced Gro Port-Elite Cls [63881] (717 data points) since January 27 2010
Highest: $11.256 on February 18 2011
Lowest: $9.631 on February 8 2010
Last: $10.016 on May 15 2012

Axiom Balanced Gro Port-Select Cls [63880] (717 data points) since January 27 2010
Highest: $11.199 on February 18 2011
Lowest: $9.637 on July 5 2010
Last: $9.914 on May 15 2012

Axiom Balanced Gro Prt-Elite Cls-T6 [72622] (698 data points) since February 18 2010
Highest: $10.809 on February 18 2011
Lowest: $9.110 on May 15 2012
Last: $9.110 on May 15 2012

Axiom Balanced Growth Portfolio [60656] (717 data points) since January 27 2010
Highest: $12.228 on February 18 2011
Lowest: $10.538 on July 5 2010
Last: $10.811 on May 15 2012

Axiom Balanced Growth Portfolio-T4 [72484] (717 data points) since January 27 2010
Highest: $11.570 on February 18 2011
Lowest: $9.884 on October 3 2011
Last: $9.916 on May 15 2012

Axiom Balanced Growth Portfolio-T6 [72493] (717 data points) since January 27 2010
Highest: $11.042 on February 18 2011
Lowest: $9.224 on May 15 2012
Last: $9.224 on May 15 2012

Axiom Balanced Growth Portfolio-T8 [72508] (717 data points) since January 27 2010
Highest: $10.876 on February 18 2011
Lowest: $8.848 on May 15 2012
Last: $8.848 on May 15 2012

Axiom Balanced Inc Port-Elite Cls [63877] (717 data points) since January 27 2010
Highest: $10.784 on June 0 2011
Lowest: $9.761 on February 8 2010
Last: $10.342 on May 15 2012

Axiom Balanced Inc Port-Select Cls [63876] (717 data points) since January 27 2010
Highest: $10.738 on June 0 2011
Lowest: $9.767 on February 8 2010
Last: $10.332 on May 15 2012

Axiom Balanced Inc Prt-Elite Cls-T6 [72621] (698 data points) since February 18 2010
Highest: $10.288 on December 21 2010
Lowest: $9.447 on May 15 2012
Last: $9.447 on May 15 2012

Axiom Balanced Inc Pt-Select Cls-T6 [72525] (717 data points) since January 27 2010
Highest: $10.274 on November 8 2010
Lowest: $9.351 on May 15 2012
Last: $9.351 on May 15 2012

Axiom Balanced Income Portfolio [60655] (717 data points) since January 27 2010
Highest: $11.303 on June 0 2011
Lowest: $10.324 on February 8 2010
Last: $10.852 on May 15 2012

Axiom Balanced Income Portfolio-T4 [72483] (717 data points) since January 27 2010
Highest: $10.751 on December 21 2010
Lowest: $10.010 on October 3 2011
Last: $10.081 on May 15 2012

Axiom Balanced Income Portfolio-T8 [72507] (717 data points) since January 27 2010
Highest: $10.088 on January 27 2010
Lowest: $8.929 on May 15 2012
Last: $8.929 on May 15 2012

Axiom Canadian Growth Port-Elite [63886] (717 data points) since January 27 2010
Highest: $10.508 on March 4 2011
Lowest: $8.506 on January 29 2010
Last: $8.712 on May 15 2012

Axiom Canadian Growth Port-Select [63885] (717 data points) since January 27 2010
Highest: $11.579 on March 4 2011
Lowest: $9.432 on July 5 2010
Last: $9.564 on May 15 2012

Axiom Canadian Growth Portfolio [60657] (717 data points) since January 27 2010
Highest: $13.362 on March 4 2011
Lowest: $10.870 on October 4 2011
Last: $11.018 on May 15 2012

Axiom Divers Mthly Inc Pt Elite Cl [63879] (717 data points) since January 27 2010
Highest: $10.134 on March 4 2011
Lowest: $9.042 on October 3 2011
Last: $9.266 on May 15 2012

Axiom Divers Mthly Inc Pt Elite-T8 [67562] (717 data points) since January 27 2010
Highest: $9.334 on February 18 2011
Lowest: $8.112 on May 15 2012
Last: $8.112 on May 15 2012

Axiom Divers Mthly Inc Pt Select Cl [63878] (717 data points) since January 27 2010
Highest: $9.857 on March 4 2011
Lowest: $8.768 on October 3 2011
Last: $8.957 on May 15 2012

Axiom Divers Mthly Inc Pt Select-T6 [67558] (717 data points) since January 27 2010
Highest: $9.507 on February 18 2011
Lowest: $8.347 on October 3 2011
Last: $8.419 on May 15 2012

Axiom Divers Mthly Inc Pt Select-T8 [67561] (717 data points) since January 27 2010
Highest: $10.302 on February 18 2011
Lowest: $8.884 on May 15 2012
Last: $8.884 on May 15 2012

Axiom Divers Mthly Income Port Cl-A [60653] (717 data points) since January 27 2010
Highest: $10.501 on March 4 2011
Lowest: $9.329 on October 3 2011
Last: $9.518 on May 15 2012

Axiom Divers Mthly Income Port-T6 [67549] (717 data points) since January 27 2010
Highest: $9.347 on March 4 2011
Lowest: $8.205 on October 3 2011
Last: $8.273 on May 15 2012

Axiom Divers Mthly Income Port-T8 [67560] (717 data points) since January 27 2010
Highest: $8.727 on February 18 2011
Lowest: $7.522 on May 15 2012
Last: $7.522 on May 15 2012

Axiom Foreign Growth Port-Elite Cl [63891] (717 data points) since January 27 2010
Highest: $8.723 on February 18 2011
Lowest: $7.240 on June 9 2010
Last: $7.994 on May 15 2012

Axiom Foreign Growth Port-Select Cl [63889] (717 data points) since January 27 2010
Highest: $9.243 on February 18 2011
Lowest: $7.703 on June 9 2010
Last: $8.411 on May 15 2012

Axiom Foreign Growth Portfolio [60658] (717 data points) since January 27 2010
Highest: $9.822 on February 18 2011
Lowest: $8.214 on June 9 2010
Last: $8.883 on May 15 2012

Axiom Global Growth Port-Elite Cls [63888] (717 data points) since January 27 2010
Highest: $10.427 on February 18 2011
Lowest: $8.723 on June 9 2010
Last: $9.429 on May 15 2012

Axiom Global Growth Port-Select Cls [63887] (717 data points) since January 27 2010
Highest: $10.158 on February 18 2011
Lowest: $8.539 on June 9 2010
Last: $9.105 on May 15 2012

Axiom Global Growth Portfolio [60659] (717 data points) since January 27 2010
Highest: $11.012 on February 18 2011
Lowest: $9.284 on June 9 2010
Last: $9.815 on May 15 2012

Axiom Long-Term Growth Port-Elite [63884] (717 data points) since January 27 2010
Highest: $11.441 on February 18 2011
Lowest: $9.494 on July 5 2010
Last: $9.899 on May 15 2012

Axiom Long-Term Growth Port-Select [63883] (717 data points) since January 27 2010
Highest: $11.316 on February 18 2011
Lowest: $9.431 on July 5 2010
Last: $9.754 on May 15 2012

Axiom Long-Term Growth Portfolio [60660] (717 data points) since January 27 2010
Highest: $12.773 on February 18 2011
Lowest: $10.665 on October 3 2011
Last: $10.994 on May 15 2012

Renaissance Asian [17880] (717 data points) since January 27 2010
Highest: $18.477 on January 5 2011
Lowest: $13.629 on December 19 2011
Last: $13.661 on May 15 2012

Renaissance Canadian All-Cap Equity [87233] (67 data points) since February 28 2012
Highest: $11.304 on March 1 2012
Lowest: $10.115 on May 15 2012
Last: $10.115 on May 15 2012

Renaissance Canadian Balanced [51942] (717 data points) since January 27 2010
Highest: $16.575 on April 4 2011
Lowest: $14.119 on December 19 2011
Last: $14.346 on May 15 2012

Renaissance Canadian Bond [18326] (717 data points) since January 27 2010
Highest: $13.243 on May 14 2012
Lowest: $12.201 on April 21 2010
Last: $13.238 on May 15 2012

Renaissance Canadian Bond Fund Prem [87235] (89 data points) since February 2 2012
Highest: $10.130 on May 14 2012
Lowest: $9.939 on March 20 2012
Last: $10.126 on May 15 2012

Renaissance Canadian Core Value [17442] (717 data points) since January 27 2010
Highest: $35.325 on March 4 2011
Lowest: $27.489 on October 3 2011
Last: $28.106 on May 15 2012

Renaissance Canadian Dividend [56684] (717 data points) since January 27 2010
Highest: $14.446 on April 4 2011
Lowest: $11.686 on July 5 2010
Last: $12.354 on May 15 2012

Renaissance Canadian Growth [17443] (717 data points) since January 27 2010
Highest: $33.110 on February 17 2011
Lowest: $23.499 on October 3 2011
Last: $24.367 on May 15 2012

Renaissance Canadian Monthly Income [50395] (717 data points) since January 27 2010
Highest: $7.973 on March 4 2011
Lowest: $6.707 on October 4 2011
Last: $6.874 on May 15 2012

Renaissance Canadian Small-Cap [26837] (717 data points) since January 27 2010
Highest: $29.044 on March 4 2011
Lowest: $20.071 on May 20 2010
Last: $20.726 on May 15 2012

Renaissance Canadian T-Bill [17448] (717 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

Renaissance China Plus [50351] (553 data points) since January 27 2010
Highest: $22.022 on November 8 2010
Lowest: $11.952 on October 3 2011
Last: $13.514 on May 15 2012

Renaissance Corp Bond Cap Yield A [74907] (536 data points) since January 27 2010
Highest: $10.458 on August 10 2011
Lowest: $9.942 on February 11 2010
Last: $10.401 on May 15 2012
Select a fund:

Back to my home page