CDSPI Fund data

This page is plotted from daily gathered CDSPI fund data.


CDSPI Aggressive Equ [17557] (719 data points) since January 27 2010
Highest: $34.104 on April 6 2011
Lowest: $24.610 on October 5 2011
Last: $26.658 on May 15 2012

CDSPI Aggressive Gth Portfolio [64971] (719 data points) since January 27 2010
Highest: $9.383 on February 22 2011
Lowest: $7.494 on July 6 2010
Last: $8.492 on May 15 2012

CDSPI Aggressive Idx Pt [64972] (719 data points) since January 27 2010
Highest: $10.075 on May 3 2011
Lowest: $8.437 on June 10 2010
Last: $9.542 on May 15 2012

CDSPI Balanced [17558] (719 data points) since January 27 2010
Highest: $11.440 on February 22 2011
Lowest: $9.896 on July 6 2010
Last: $10.622 on May 15 2012

CDSPI Balanced Portfolio [64973] (719 data points) since January 27 2010
Highest: $10.348 on March 28 2012
Lowest: $8.810 on June 10 2010
Last: $10.004 on May 15 2012

CDSPI Balanced Value [55607] (719 data points) since January 27 2010
Highest: $15.317 on February 22 2011
Lowest: $13.288 on June 10 2010
Last: $14.456 on May 15 2012

CDSPI Bond & Mtg [17559] (719 data points) since January 27 2010
Highest: $28.078 on February 1 2012
Lowest: $26.544 on April 22 2010
Last: $28.015 on May 15 2012

CDSPI Bond [66098] (719 data points) since January 27 2010
Highest: $13.509 on May 15 2012
Lowest: $11.696 on April 22 2010
Last: $13.509 on May 15 2012

CDSPI Canadian Bond Corp Class [73173] (719 data points) since January 27 2010
Highest: $12.140 on May 15 2012
Lowest: $10.614 on April 22 2010
Last: $12.140 on May 15 2012

CDSPI Canadian Equity [26842] (719 data points) since January 27 2010
Highest: $21.825 on May 3 2011
Lowest: $16.791 on July 6 2010
Last: $17.962 on May 15 2012

CDSPI Canadian Equity Corp Cl [89019] (38 data points) since April 2 2012
Highest: $10.100 on May 2 2012
Lowest: $9.480 on May 15 2012
Last: $9.480 on May 15 2012

CDSPI Common Stock [17560] (719 data points) since January 27 2010
Highest: $84.330 on March 7 2011
Lowest: $61.847 on May 15 2012
Last: $61.847 on May 15 2012

CDSPI Conservative Growth Port [64974] (719 data points) since January 27 2010
Highest: $10.099 on February 22 2011
Lowest: $8.484 on July 6 2010
Last: $9.635 on May 15 2012

CDSPI Conservative IdxPt [64975] (719 data points) since January 27 2010
Highest: $11.544 on March 0 2012
Lowest: $9.765 on June 10 2010
Last: $11.348 on May 15 2012

CDSPI Corporate Bond CorpClass [73174] (719 data points) since January 27 2010
Highest: $14.094 on May 9 2012
Lowest: $11.815 on February 17 2010
Last: $14.091 on May 15 2012

CDSPI Dividend Fund [60525] (719 data points) since January 27 2010
Highest: $13.270 on April 5 2011
Lowest: $10.499 on July 6 2010
Last: $12.140 on May 15 2012

CDSPI Emerging Markets [17561] (719 data points) since January 27 2010
Highest: $22.665 on January 5 2011
Lowest: $17.293 on October 4 2011
Last: $18.091 on May 15 2012

CDSPI European [17562] (719 data points) since January 27 2010
Highest: $16.724 on April 3 2012
Lowest: $12.579 on May 27 2010
Last: $15.798 on May 15 2012

CDSPI Fixed Income [51247] (719 data points) since January 27 2010
Highest: $20.255 on May 15 2012
Lowest: $17.670 on April 22 2010
Last: $20.255 on May 15 2012

CDSPI Global [26843] (719 data points) since January 27 2010
Highest: $20.539 on April 3 2012
Lowest: $16.104 on June 10 2010
Last: $19.541 on May 15 2012

CDSPI Global Growth [51246] (719 data points) since January 27 2010
Highest: $14.363 on April 3 2012
Lowest: $11.262 on June 10 2010
Last: $13.604 on May 15 2012

CDSPI Global Real Estate Fund [89020] (38 data points) since April 2 2012
Highest: $10.307 on May 2 2012
Lowest: $9.878 on April 11 2012
Last: $10.092 on May 15 2012

CDSPI High Income [63503] (719 data points) since January 27 2010
Highest: $13.676 on June 1 2011
Lowest: $10.457 on February 9 2010
Last: $12.761 on May 15 2012

CDSPI Income & Growth Corp Cl [73175] (719 data points) since January 27 2010
Highest: $14.865 on February 18 2011
Lowest: $12.429 on July 6 2010
Last: $14.343 on May 15 2012

CDSPI Income Plus Portfolio [64976] (719 data points) since January 27 2010
Highest: $11.113 on April 3 2012
Lowest: $9.526 on June 10 2010
Last: $10.896 on May 15 2012

CDSPI Income Portfolio [64977] (719 data points) since January 27 2010
Highest: $12.077 on May 2 2012
Lowest: $10.292 on February 16 2010
Last: $12.023 on May 15 2012

CDSPI International Equity [17563] (719 data points) since January 27 2010
Highest: $12.883 on February 9 2011
Lowest: $10.298 on June 10 2010
Last: $11.541 on May 15 2012

CDSPI Moderate Growth Port [64978] (719 data points) since January 27 2010
Highest: $9.751 on February 22 2011
Lowest: $8.063 on July 6 2010
Last: $9.154 on May 15 2012

CDSPI Moderate Idx Pt [64970] (719 data points) since January 27 2010
Highest: $10.771 on April 3 2012
Lowest: $9.074 on June 10 2010
Last: $10.412 on May 15 2012

CDSPI Money Market [17564] (718 data points) since January 27 2010
Highest: $11.424 on May 9 2012
Lowest: $11.346 on July 29 2010
Last: $11.424 on May 15 2012

CDSPI Pacific Basin [17565] (719 data points) since January 27 2010
Highest: $13.223 on February 22 2011
Lowest: $10.664 on June 11 2010
Last: $11.100 on May 15 2012

CDSPI S&P 500 Index [51248] (719 data points) since January 27 2010
Highest: $10.500 on April 3 2012
Lowest: $7.905 on July 7 2010
Last: $10.005 on May 15 2012

CDSPI Short-Term Advantage Corp Cl [89018] (38 data points) since April 2 2012
Highest: $10.010 on May 14 2012
Lowest: $9.995 on April 4 2012
Last: $10.008 on May 15 2012

CDSPI TSX Composite Idx [56816] (719 data points) since January 27 2010
Highest: $25.252 on April 6 2011
Lowest: $19.202 on February 1 2010
Last: $20.758 on May 15 2012

CDSPI US Large Cap [63502] (719 data points) since January 27 2010
Highest: $8.754 on March 27 2012
Lowest: $7.224 on August 22 2011
Last: $8.324 on May 15 2012

CDSPI US Small Cap [26845] (719 data points) since January 27 2010
Highest: $19.929 on April 12 2012
Lowest: $13.087 on September 0 2010
Last: $18.219 on May 15 2012
Select a fund:

Back to my home page