Bullion Management Services Inc Fund data

This page is plotted from daily gathered Bullion Management Services Inc fund data.


BMG BullionFund-A [55927] (717 data points) since January 27 2010
Highest: $16.115 on August 22 2011
Lowest: $9.290 on February 5 2010
Last: $11.801 on May 15 2012

BMG BullionFund-A [61458] (717 data points) since January 27 2010
Highest: $16.314 on August 22 2011
Lowest: $8.698 on February 5 2010
Last: $11.756 on May 15 2012

BMG BullionFund-F [59494] (717 data points) since January 27 2010
Highest: $17.374 on August 22 2011
Lowest: $9.852 on February 5 2010
Last: $12.827 on May 15 2012

BMG BullionFund-F [61459] (717 data points) since January 27 2010
Highest: $17.589 on August 22 2011
Lowest: $9.223 on February 5 2010
Last: $12.777 on May 15 2012

BMG Gold BullionFund-A [75442] (717 data points) since January 27 2010
Highest: $6.923 on September 6 2011
Lowest: $4.361 on March 25 2010
Last: $5.644 on May 15 2012

BMG Gold BullionFund-A [75443] (717 data points) since January 27 2010
Highest: $6.986 on September 6 2011
Lowest: $4.185 on February 5 2010
Last: $5.623 on May 15 2012

BMG Gold BullionFund-F [75444] (717 data points) since January 27 2010
Highest: $7.588 on September 6 2011
Lowest: $4.710 on March 25 2010
Last: $6.236 on May 15 2012

BMG Gold BullionFund-F [75445] (717 data points) since January 27 2010
Highest: $7.657 on September 6 2011
Lowest: $4.514 on February 5 2010
Last: $6.213 on May 15 2012

BMG Gold BullionFund-G1 [81726] (533 data points) since September 0 2010
Highest: $14.645 on September 6 2011
Lowest: $9.955 on September 3 2010
Last: $11.803 on May 15 2012

BMG Gold BullionFund-S1 [82709] (468 data points) since November 15 2010
Highest: $12.368 on September 6 2011
Lowest: $8.757 on February 3 2011
Last: $10.230 on May 15 2012

BMG Gold BullionFund-S2 [82710] (468 data points) since November 15 2010
Highest: $12.610 on September 6 2011
Lowest: $8.955 on February 3 2011
Last: $10.390 on May 15 2012
Select a fund:

Back to my home page