BlackRock Asset Management Canada Limited Fund data

This page is plotted from daily gathered BlackRock Asset Management Canada Limited fund data.


iShares Alt Completion Port Builder [70907] (954 data points) since April 17 2009
Highest: $26.062 on May 2 2012
Lowest: $19.99 on April 21 2009
Last: $25.616 on May 15 2012

iShares China Index [75734] (713 data points) since February 1 2010
Highest: $23.241 on November 8 2010
Lowest: $15.084 on October 3 2011
Last: $16.807 on May 15 2012

iShares Cons Core Portfolio Builder [70904] (954 data points) since April 17 2009
Highest: $23.126 on June 0 2011
Lowest: $19.93 on April 21 2009
Last: $22.652 on May 15 2012

iShares DEX All Corporate Bond Idx [64208] (954 data points) since April 17 2009
Highest: $21.309 on August 10 2011
Lowest: $18.83 on April 19 2009
Last: $21.168 on May 15 2012

iShares DEX All Government Bond Idx [64205] (954 data points) since April 17 2009
Highest: $22.087 on December 19 2011
Lowest: $20.034 on April 21 2010
Last: $21.737 on May 15 2012

iShares DEX FRN Index Fund [87318] (134 data points) since December 12 2011
Highest: $20.103 on May 8 2012
Lowest: $20.006 on December 12 2011
Last: $20.077 on May 15 2012

iShares DEX HYBrid Bond Index [81927] (509 data points) since September 28 2010
Highest: $20.860 on April 10 2012
Lowest: $19.905 on December 14 2010
Last: $20.772 on May 15 2012

iShares DEX Long Term Bond Index [64206] (954 data points) since April 17 2009
Highest: $23.378 on December 19 2011
Lowest: $18.39 on May 28 2009
Last: $23.094 on May 15 2012

iShares DEX Real Return Bond Index [61966] (954 data points) since April 17 2009
Highest: $25.951 on January 11 2012
Lowest: $18.08 on May 28 2009
Last: $25.696 on May 15 2012

iShares DEX Short Term Bond Index [53758] (1046 data points) since January 0 2009
Highest: $29.51 on November 27 2009
Lowest: $28.592 on April 21 2010
Last: $28.868 on May 15 2012

iShares DEX ST Corp Univ+Maple Bond [86607] (205 data points) since September 20 2011
Highest: $20.091 on September 22 2011
Lowest: $19.773 on April 25 2012
Last: $19.835 on May 15 2012

iShares DEX Universe Bond Index [53759] (1555 data points) since December 14 2005
Highest: $31.552 on December 19 2011
Lowest: $27.85 on July 8 2007
Last: $31.185 on May 15 2012

iShares Diversified Monthly Income [61964] (717 data points) since January 27 2010
Highest: $12.472 on June 0 2011
Lowest: $10.865 on May 20 2010
Last: $12.193 on May 15 2012

iShares Dow Jones Cda Sel Div Idx [61963] (954 data points) since April 17 2009
Highest: $22.287 on May 25 2011
Lowest: $14.48 on April 21 2009
Last: $20.424 on May 15 2012

iShares Dow Jones Cda Sel Gwth Idx [64202] (954 data points) since April 17 2009
Highest: $27.581 on March 4 2011
Lowest: $18.29 on April 21 2009
Last: $19.985 on May 15 2012

iShares Dow Jones Cda Sel Val Index [64203] (954 data points) since April 17 2009
Highest: $22.555 on April 4 2011
Lowest: $13.97 on April 21 2009
Last: $18.858 on May 15 2012

iShares Glo Completion Port Builder [70906] (954 data points) since April 17 2009
Highest: $25.191 on March 13 2012
Lowest: $19.31 on April 21 2009
Last: $24.493 on May 15 2012

iShares Growth Core Port Builder [70905] (954 data points) since April 17 2009
Highest: $24.774 on June 0 2011
Lowest: $19.61 on April 21 2009
Last: $24.132 on May 15 2012

iShares Jantzi Social Index [65880] (954 data points) since April 17 2009
Highest: $19.744 on April 4 2011
Lowest: $13.21 on April 21 2009
Last: $15.944 on May 15 2012

iShares JPM USD EM Bond CAD Hedged [84647] (338 data points) since April 18 2011
Highest: $21.591 on May 3 2012
Lowest: $19.476 on September 26 2011
Last: $20.979 on May 15 2012

iShares MSCI Brazil Index [75733] (713 data points) since February 1 2010
Highest: $22.541 on November 4 2010
Lowest: $14.737 on May 15 2012
Last: $14.737 on May 15 2012

iShares MSCI EAFE Index [54924] (2867 data points) since January 21 2002
Highest: $30.22 on July 15 2007
Lowest: $11.99 on March 10 2009
Last: $15.755 on May 15 2012

iShares MSCI Emerging Markets Index [72643] (898 data points) since June 21 2009
Highest: $27.488 on November 4 2010
Lowest: $19.96 on June 24 2009
Last: $21.914 on May 15 2012

iShares MSCI World Index [72644] (898 data points) since June 21 2009
Highest: $24.677 on February 18 2011
Lowest: $19.82 on July 9 2009
Last: $22.512 on May 15 2012

iShares NASDAQ 100 Index [84751] (320 data points) since May 9 2011
Highest: $23.276 on April 2 2012
Lowest: $17.000 on August 19 2011
Last: $21.598 on May 15 2012

iShares Russell 2000 Idx [65878] (954 data points) since April 17 2009
Highest: $18.766 on April 29 2011
Lowest: $10.10 on April 21 2009
Last: $16.740 on May 15 2012

iShares S&P 500 Index [54753] (2867 data points) since January 21 2002
Highest: $19.61 on October 10 2007
Lowest: $7.93 on March 10 2009
Last: $15.236 on May 15 2012

iShares S&P CNX Nifty India Index [75736] (713 data points) since February 1 2010
Highest: $25.427 on November 5 2010
Lowest: $11.707 on February 8 2010
Last: $15.829 on May 15 2012

iShares S&P Glob Healthcare C-Hdgd [84649] (338 data points) since April 18 2011
Highest: $22.340 on April 2 2012
Lowest: $17.318 on August 10 2011
Last: $21.712 on May 15 2012

iShares S&P Latin America 40 Index [75732] (713 data points) since February 1 2010
Highest: $23.428 on November 4 2010
Lowest: $16.897 on October 3 2011
Last: $17.543 on May 15 2012

iShares S&P/TSX 60 Index [53057] (2866 data points) since January 21 2002
Highest: $90.53 on May 21 2008
Lowest: $11.57 on February 24 2009
Last: $16.217 on May 15 2012

iShares S&P/TSX Cap Composite Idx [54023] (2866 data points) since January 21 2002
Highest: $94.98 on May 21 2008
Lowest: $12.01 on March 10 2009
Last: $17.911 on May 15 2012

iShares S&P/TSX Cap Cons Staples [84650] (338 data points) since April 18 2011
Highest: $22.899 on April 27 2012
Lowest: $19.051 on August 8 2011
Last: $22.246 on May 15 2012

iShares S&P/TSX Cap Financials Idx [54025] (717 data points) since January 27 2010
Highest: $25.172 on April 4 2011
Lowest: $19.562 on November 25 2011
Last: $21.874 on May 15 2012

iShares S&P/TSX Cap Info Tech Idx [54027] (2867 data points) since January 21 2002
Highest: $9.87 on January 21 2002
Lowest: $2.50 on October 9 2002
Last: $5.491 on May 15 2012

iShares S&P/TSX Cap Materials Index [61965] (954 data points) since April 17 2009
Highest: $25.010 on April 5 2011
Lowest: $12.90 on April 19 2009
Last: $15.265 on May 15 2012

iShares S&P/TSX Cap Utilities Indx [84651] (338 data points) since April 18 2011
Highest: $21.343 on March 13 2012
Lowest: $18.473 on August 8 2011
Last: $20.798 on May 15 2012

iShares S&P/TSX Capped Energy Index [54024] (2867 data points) since January 21 2002
Highest: $116.96 on June 19 2008
Lowest: $11.01 on February 24 2009
Last: $14.629 on May 15 2012

iShares S&P/TSX Capped REIT Index [56649] (2761 data points) since October 18 2002
Highest: $17.84 on February 25 2007
Lowest: $6.69 on March 10 2009
Last: $16.616 on May 15 2012

iShares S&P/TSX Completion Index [54028] (717 data points) since January 27 2010
Highest: $24.534 on April 8 2011
Lowest: $17.786 on July 5 2010
Last: $19.938 on May 15 2012

iShares S&P/TSX Equity Income Indx [84648] (338 data points) since April 18 2011
Highest: $20.628 on June 0 2011
Lowest: $17.601 on October 4 2011
Last: $18.753 on May 15 2012

iShares S&P/TSX Glob Base Metals [84646] (338 data points) since April 18 2011
Highest: $20.248 on April 27 2011
Lowest: $12.062 on October 3 2011
Last: $12.127 on May 15 2012

iShares S&P/TSX Global Gold Index [54026] (2866 data points) since January 21 2002
Highest: $95.50 on March 16 2008
Lowest: $9.81 on October 28 2008
Last: $16.648 on May 15 2012

iShares S&P/TSX NA Prf Stk CAD-Hdgd [82866] (462 data points) since November 22 2010
Highest: $20.359 on May 17 2011
Lowest: $18.465 on August 8 2011
Last: $19.767 on May 15 2012

iShares S&P/TSX SmallCap Index [65879] (954 data points) since April 17 2009
Highest: $19.959 on April 8 2011
Lowest: $9.10 on April 21 2009
Last: $14.043 on May 15 2012

iShares S&P/TSX Venture Index Fund [86608] (205 data points) since September 20 2011
Highest: $20.272 on February 23 2012
Lowest: $14.304 on October 4 2011
Last: $14.345 on May 15 2012

iShares U.S. Corporate CAD-Hedged [75737] (713 data points) since February 1 2010
Highest: $22.508 on March 0 2012
Lowest: $19.837 on April 5 2010
Last: $22.355 on May 15 2012

iShares U.S. High Yield CAD-Hedged [75735] (713 data points) since February 1 2010
Highest: $21.275 on May 10 2011
Lowest: $18.670 on October 4 2011
Last: $20.433 on May 15 2012
Select a fund:

Back to my home page